Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 25,000 |
7 Jan 2005 | USD | 0.1 | 0.11 | 0.085 | 0.1 | 0.1 | -0.01 (-9.09%) | 107,250 |
6 Jan 2005 | USD | 0.13 | 0.13 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 94,500 |
5 Jan 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 35,000 |
4 Jan 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 95,600 |
31 Dec 2004 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 42,300 |
30 Dec 2004 | USD | 0.15 | 0.15 | 0.1 | 0.11 | 0.11 | -0.04 (-26.67%) | 379,500 |
29 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
28 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 29,000 |
24 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.17 | 0.175 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 17,350 |
22 Dec 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,100 |
21 Dec 2004 | USD | 0.21 | 0.23 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 41,628 |
20 Dec 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 25,000 |
17 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 10,140 |
15 Dec 2004 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.05 (+25%) | 15,000 |
14 Dec 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 4,907 |
8 Dec 2004 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 13,710 |
7 Dec 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 4,907 |
3 Dec 2004 | USD | 0.29 | 0.29 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 275 |
2 Dec 2004 | USD | 0.2 | 0.26 | 0.2 | 0.26 | 0.26 | +0.01 (+4%) | 12,580 |
1 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |