Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
31 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,000 |
30 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,900 |
27 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.02 (+22.22%) | 20,000 |
25 Aug 2004 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 221,000 |
24 Aug 2004 | USD | 0.115 | 0.115 | 0.095 | 0.1 | 0.1 | -0.02 (-16.67%) | 116,600 |
23 Aug 2004 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 62,500 |
20 Aug 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 59,000 |
19 Aug 2004 | USD | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 118,000 |
18 Aug 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 32,500 |
17 Aug 2004 | USD | 0.18 | 0.18 | 0.13 | 0.17 | 0.17 | -0.01 (-5.56%) | 28,800 |
16 Aug 2004 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 71,000 |
13 Aug 2004 | USD | 0.23 | 0.23 | 0.17 | 0.2 | 0.2 | -0.03 (-13.04%) | 93,500 |
12 Aug 2004 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 51,000 |
11 Aug 2004 | USD | 0.27 | 0.32 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 45,000 |
10 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 5,000 |
6 Aug 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 1,000 |
5 Aug 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 5,100 |
2 Aug 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 10,000 |
28 Jul 2004 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -0.1 (-25.64%) | 10,000 |
27 Jul 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |