Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.4 | 0.4 | 0.3 | 0.39 | 0.39 | -0.06 (-13.33%) | 52,820 |
21 Jul 2004 | USD | 0.33 | 0.45 | 0.33 | 0.45 | 0.45 | +0.12 (+36.36%) | 29,535 |
20 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 500 |
19 Jul 2004 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 23,000 |
16 Jul 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 555 |
15 Jul 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 3,000 |
14 Jul 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 3,000 |
13 Jul 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
8 Jul 2004 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 18,000 |
7 Jul 2004 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 13,000 |
6 Jul 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 7,500 |
5 Jul 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 0.0 (0.0%) | 27,500 |
22 Jun 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 26,000 |
18 Jun 2004 | USD | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 6,500 |
17 Jun 2004 | USD | 0.47 | 0.47 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 30,500 |
16 Jun 2004 | USD | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 45,000 |
15 Jun 2004 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 9,000 |