Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2004 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 18,400 |
11 Jun 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 35,500 |
9 Jun 2004 | USD | 0.56 | 0.57 | 0.53 | 0.53 | 0.53 | -0.11 (-17.19%) | 22,300 |
8 Jun 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 190 |
2 Jun 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 3,000 |
25 May 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,000 |
24 May 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,000 |
21 May 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,000 |
19 May 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,000 |
18 May 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 9,200 |
17 May 2004 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | +0.05 (+8.33%) | 6,600 |
14 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 500 |
11 May 2004 | USD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 26,172 |
10 May 2004 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 9,022 |
7 May 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 2,500 |
6 May 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 12,500 |
4 May 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |