Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 15,000 |
30 Apr 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,500 |
29 Apr 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,000 |
28 Apr 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 26,900 |
27 Apr 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 3,000 |
26 Apr 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.05 (-6.02%) | 15,000 |
23 Apr 2004 | USD | 0.9 | 0.9 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 52,100 |
22 Apr 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 205 |
21 Apr 2004 | USD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | +0.04 (+5.26%) | 37,150 |
20 Apr 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 26,500 |
16 Apr 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 11,500 |
15 Apr 2004 | USD | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 45,600 |
14 Apr 2004 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 21,900 |
13 Apr 2004 | USD | 0.8 | 0.81 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 78,800 |
12 Apr 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.73 | 0.76 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 64,900 |
7 Apr 2004 | USD | 0.65 | 0.75 | 0.65 | 0.73 | 0.73 | +0.08 (+12.31%) | 85,000 |
6 Apr 2004 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | +0.08 (+14.04%) | 47,900 |
5 Apr 2004 | USD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 6,000 |
2 Apr 2004 | USD | 0.56 | 0.57 | 0.53 | 0.57 | 0.57 | +0.01 (+1.79%) | 242,500 |
1 Apr 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | +0.03 (+5.66%) | 29,400 |
30 Mar 2004 | USD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | -0.04 (-7.02%) | 67,500 |
29 Mar 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.03 (+5.56%) | 4,000 |
25 Mar 2004 | USD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 3,169 |
24 Mar 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 44,800 |