Refocus Group Inc Recent Share Price (USX:RFCS)

USX:RFCS - Refocus Group Inc Refocus Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2004	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
19 Mar 2004	USD	0.52	0.54	0.51	0.54	0.54	+0.02 (+3.85%)	43,771
18 Mar 2004	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
17 Mar 2004	USD	0.51	0.52	0.4	0.52	0.52	+0.01 (+1.96%)	55,179
16 Mar 2004	USD	0.52	0.52	0.51	0.51	0.51	-0.05 (-8.93%)	12,500
15 Mar 2004	USD	0.53	0.56	0.5	0.56	0.56	+0.04 (+7.69%)	33,900
12 Mar 2004	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
11 Mar 2004	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	7,000
10 Mar 2004	USD	0.52	0.52	0.51	0.52	0.52	0.0 (0.0%)	11,250
9 Mar 2004	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	2,500
8 Mar 2004	USD	0.55	0.56	0.52	0.52	0.52	-0.01 (-1.89%)	57,500
5 Mar 2004	USD	0.54	0.55	0.53	0.53	0.53	-0.06 (-10.17%)	59,150
4 Mar 2004	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
3 Mar 2004	USD	0.6	0.6	0.5	0.59	0.59	+0.03 (+5.36%)	165,600
2 Mar 2004	USD	0.56	0.56	0.56	0.56	0.56	-0.03 (-5.08%)	5,000
1 Mar 2004	USD	0.56	0.59	0.56	0.59	0.59	-0.04 (-6.35%)	6,500
27 Feb 2004	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
26 Feb 2004	USD	0.63	0.63	0.6	0.63	0.63	+0.03 (+5%)	8,000
25 Feb 2004	USD	0.59	0.63	0.59	0.6	0.6	+0.01 (+1.69%)	4,600
24 Feb 2004	USD	0.6	0.6	0.59	0.59	0.59	-0.049 (-7.67%)	17,000
23 Feb 2004	USD	0.6	0.65	0.6	0.639	0.639	+0.079 (+14.11%)	29,000
20 Feb 2004	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
19 Feb 2004	USD	0.56	0.56	0.56	0.56	0.56	+0.01 (+1.82%)	1,000
18 Feb 2004	USD	0.6	0.6	0.55	0.55	0.55	-0.02 (-3.51%)	7,632
17 Feb 2004	USD	0.6	0.6	0.57	0.57	0.57	0.0 (0.0%)	12,732
16 Feb 2004	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
13 Feb 2004	USD	0.52	0.59	0.45	0.57	0.57	+0.05 (+9.62%)	288,800
12 Feb 2004	USD	0.52	0.52	0.5	0.52	0.52	+0.07 (+15.56%)	31,000
11 Feb 2004	USD	0.45	0.5	0.43	0.45	0.45	-0.05 (-10%)	66,560
10 Feb 2004	USD	0.495	0.5	0.49	0.5	0.5	0.0 (0.0%)	31,000

Unicorn Response |