Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | USD | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 42,650 |
14 Nov 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 20,000 |
12 Nov 2003 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 9,000 |
11 Nov 2003 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
10 Nov 2003 | USD | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 6,250 |
7 Nov 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 3,000 |
6 Nov 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 30,000 |
4 Nov 2003 | USD | 0.57 | 0.57 | 0.52 | 0.56 | 0.56 | -0.04 (-6.67%) | 31,000 |
3 Nov 2003 | USD | 0.6 | 0.64 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 25,420 |
31 Oct 2003 | USD | 0.7 | 0.7 | 0.55 | 0.56 | 0.56 | -0.19 (-25.33%) | 120,000 |
30 Oct 2003 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 118,500 |
29 Oct 2003 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.2 (+30.77%) | 18,000 |
28 Oct 2003 | USD | 0.92 | 0.92 | 0.65 | 0.65 | 0.65 | -0.28 (-30.11%) | 58,900 |
27 Oct 2003 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 300 |
24 Oct 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.94 | 1 | 0.86 | 1 | 1 | +0.04 (+4.17%) | 9,100 |
22 Oct 2003 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.05 (+5.49%) | 500 |
21 Oct 2003 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 6,000 |
20 Oct 2003 | USD | 1.05 | 1.05 | 0.93 | 0.95 | 0.95 | -0.13 (-12.04%) | 21,200 |
17 Oct 2003 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,000 |
16 Oct 2003 | USD | 1.12 | 1.12 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 15,100 |
15 Oct 2003 | USD | 1.17 | 1.17 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 15,900 |
14 Oct 2003 | USD | 1.2 | 1.25 | 1.1 | 1.15 | 1.15 | -0.15 (-11.54%) | 34,300 |
13 Oct 2003 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.11 (-7.80%) | 25,700 |
10 Oct 2003 | USD | 1.41 | 1.41 | 1.3 | 1.41 | 1.41 | +0.06 (+4.44%) | 19,400 |
9 Oct 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 800 |
8 Oct 2003 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 2,000 |
7 Oct 2003 | USD | 1.78 | 1.8 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 453,900 |