Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2003 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.2 (+12.90%) | 6,200 |
3 Oct 2003 | USD | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | -0.075 (-4.62%) | 4,000 |
2 Oct 2003 | USD | 1.6 | 1.65 | 1.55 | 1.625 | 1.625 | +0.025 (+1.56%) | 12,300 |
1 Oct 2003 | USD | 1.3 | 1.7 | 1.3 | 1.6 | 1.6 | +0.3 (+23.08%) | 11,700 |
30 Sep 2003 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,400 |
29 Sep 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 1.1 | 1.3 | 1.05 | 1.3 | 1.3 | +0.05 (+4%) | 31,500 |
22 Sep 2003 | USD | 1.35 | 1.4 | 1.25 | 1.25 | 1.25 | -0.2 (-13.79%) | 23,600 |
19 Sep 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 500 |
5 Sep 2003 | USD | 1.5 | 1.5 | 1.35 | 1.45 | 1.45 | -0.05 (-3.33%) | 19,700 |
4 Sep 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,500 |
3 Sep 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,000 |
28 Aug 2003 | USD | 1.45 | 1.65 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 15,500 |
27 Aug 2003 | USD | 1.33 | 1.55 | 1.33 | 1.5 | 1.5 | +0.1 (+7.14%) | 13,100 |
26 Aug 2003 | USD | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | -0.07 (-4.76%) | 14,000 |