Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2003 | USD | 1.47 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 19,500 |
22 Aug 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 1.495 | 1.5 | 1.495 | 1.5 | 1.5 | -0.01 (-0.66%) | 4,000 |
20 Aug 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 1.5 | 1.51 | 1.47 | 1.51 | 1.51 | -0.01 (-0.66%) | 8,900 |
18 Aug 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 1.47 | 1.6 | 1.47 | 1.52 | 1.52 | +0.02 (+1.33%) | 4,300 |
13 Aug 2003 | USD | 1.5 | 1.6 | 1.47 | 1.5 | 1.5 | -0.05 (-3.23%) | 4,300 |
12 Aug 2003 | USD | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | -0.11 (-6.63%) | 5,500 |
11 Aug 2003 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.19 (-10.27%) | 2,000 |
8 Aug 2003 | USD | 1.55 | 1.85 | 1.55 | 1.85 | 1.85 | +0.34 (+22.52%) | 33,700 |
7 Aug 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 1,000 |
6 Aug 2003 | USD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 1,500 |
5 Aug 2003 | USD | 1.6 | 1.6 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 26,300 |
4 Aug 2003 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 3,000 |
1 Aug 2003 | USD | 1.95 | 1.95 | 1.65 | 1.65 | 1.65 | -0.3 (-15.38%) | 23,500 |
31 Jul 2003 | USD | 1.85 | 2.25 | 1.85 | 1.95 | 1.95 | +0.45 (+30%) | 12,400 |
30 Jul 2003 | USD | 1.54 | 1.57 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 21,100 |
29 Jul 2003 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 13,500 |
28 Jul 2003 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 10,000 |
25 Jul 2003 | USD | 1.6 | 1.65 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 23,500 |
24 Jul 2003 | USD | 1.4 | 1.6 | 1.4 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,094,200 |
23 Jul 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 6,000 |
22 Jul 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 2,000 |
21 Jul 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 1.6 | 1.65 | 1.4 | 1.65 | 1.65 | +0.05 (+3.13%) | 29,400 |
16 Jul 2003 | USD | 1.5 | 1.7 | 1.5 | 1.6 | 1.6 | -0.1 (-5.88%) | 21,400 |
15 Jul 2003 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | -0.1 (-5.56%) | 4,500 |