Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | USD | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 3,500 |
11 Jul 2003 | USD | 1.85 | 1.9 | 1.85 | 1.86 | 1.86 | +0.21 (+12.73%) | 2,500 |
10 Jul 2003 | USD | 1.4 | 1.65 | 1.4 | 1.65 | 1.65 | +0.35 (+26.92%) | 53,600 |
9 Jul 2003 | USD | 1.4 | 1.4 | 1.25 | 1.3 | 1.3 | -0.02 (-1.52%) | 9,700 |
8 Jul 2003 | USD | 1.3 | 1.32 | 1.25 | 1.32 | 1.32 | -0.18 (-12%) | 3,500 |
7 Jul 2003 | USD | 1.5 | 1.55 | 1.4 | 1.5 | 1.5 | -0.25 (-14.29%) | 11,500 |
4 Jul 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,000 |
2 Jul 2003 | USD | 1.8 | 1.95 | 1.67 | 1.7 | 1.7 | -0.05 (-2.86%) | 15,500 |
1 Jul 2003 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 1,500 |
30 Jun 2003 | USD | 2 | 2 | 1.5 | 1.75 | 1.75 | -0.4 (-18.60%) | 17,000 |
27 Jun 2003 | USD | 2.15 | 2.15 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 7,500 |
26 Jun 2003 | USD | 2.3 | 2.35 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 7,500 |
25 Jun 2003 | USD | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | -0.15 (-6.12%) | 18,500 |
24 Jun 2003 | USD | 2.3 | 2.45 | 2.3 | 2.45 | 2.45 | +0.2 (+8.89%) | 5,000 |
23 Jun 2003 | USD | 2.35 | 2.5 | 2.25 | 2.25 | 2.25 | -0.12 (-5.06%) | 6,500 |
20 Jun 2003 | USD | 2.4 | 2.4 | 2.35 | 2.37 | 2.37 | -0.08 (-3.27%) | 7,500 |
19 Jun 2003 | USD | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 24,800 |
18 Jun 2003 | USD | 2.51 | 2.51 | 2.3 | 2.45 | 2.45 | -0.06 (-2.39%) | 10,100 |
17 Jun 2003 | USD | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,300 |
16 Jun 2003 | USD | 2.8 | 2.8 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 4,500 |
13 Jun 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,000 |
12 Jun 2003 | USD | 2.75 | 2.8 | 2.6 | 2.75 | 2.75 | +0.05 (+1.85%) | 12,400 |
11 Jun 2003 | USD | 2.7 | 2.8 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 13,600 |
10 Jun 2003 | USD | 2.6 | 2.8 | 2.45 | 2.7 | 2.7 | -0.05 (-1.82%) | 24,600 |
9 Jun 2003 | USD | 2.65 | 2.75 | 2.45 | 2.75 | 2.75 | 0.0 (0.0%) | 17,000 |
6 Jun 2003 | USD | 2.7 | 2.9 | 2.7 | 2.75 | 2.75 | +0.15 (+5.77%) | 4,800 |
5 Jun 2003 | USD | 2.51 | 2.6 | 2.51 | 2.6 | 2.6 | +0.1 (+4%) | 5,000 |
4 Jun 2003 | USD | 2.41 | 2.6 | 2.41 | 2.5 | 2.5 | 0.0 (0.0%) | 17,000 |
3 Jun 2003 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.09 (+3.73%) | 5,400 |