Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2003 | USD | 2.5 | 2.55 | 2.41 | 2.41 | 2.41 | -0.14 (-5.49%) | 6,300 |
30 May 2003 | USD | 2.3 | 2.65 | 2.3 | 2.55 | 2.55 | +0.24 (+10.39%) | 26,300 |
29 May 2003 | USD | 2.35 | 2.4 | 2.31 | 2.31 | 2.31 | -0.19 (-7.60%) | 4,500 |
28 May 2003 | USD | 2.35 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 22,300 |
27 May 2003 | USD | 2.4 | 2.5 | 2.3 | 2.4 | 2.4 | -0.1 (-4%) | 2,800 |
26 May 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 1,900 |
22 May 2003 | USD | 2.4 | 2.5 | 2.26 | 2.5 | 2.5 | 0.0 (0.0%) | 17,000 |
21 May 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 2,000 |
20 May 2003 | USD | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | +0.32 (+14.04%) | 8,200 |
19 May 2003 | USD | 2.45 | 2.45 | 2.28 | 2.28 | 2.28 | -0.22 (-8.80%) | 6,200 |
16 May 2003 | USD | 2.5 | 2.55 | 2.25 | 2.5 | 2.5 | +0.2 (+8.70%) | 29,000 |
15 May 2003 | USD | 2.25 | 2.5 | 2.25 | 2.3 | 2.3 | +0.04 (+1.77%) | 4,500 |
14 May 2003 | USD | 2.5 | 2.5 | 2.26 | 2.26 | 2.26 | -0.24 (-9.60%) | 4,900 |
13 May 2003 | USD | 2.28 | 2.5 | 2.28 | 2.5 | 2.5 | +0.25 (+11.11%) | 5,900 |
12 May 2003 | USD | 2.4 | 2.4 | 2.2 | 2.25 | 2.25 | -0.3 (-11.76%) | 3,000 |
9 May 2003 | USD | 2.3 | 2.55 | 2.25 | 2.55 | 2.55 | +0.3 (+13.33%) | 6,500 |
8 May 2003 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 4,500 |
7 May 2003 | USD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,000 |
6 May 2003 | USD | 2.4 | 2.4 | 2.2 | 2.25 | 2.25 | -0.01 (-0.44%) | 20,100 |
5 May 2003 | USD | 2.4 | 2.4 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 2,200 |
2 May 2003 | USD | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 15,300 |
1 May 2003 | USD | 2.17 | 2.35 | 2.17 | 2.35 | 2.35 | 0.0 (0.0%) | 15,000 |
30 Apr 2003 | USD | 2.26 | 2.45 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 9,000 |
29 Apr 2003 | USD | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 3,500 |
28 Apr 2003 | USD | 2.9 | 2.9 | 2.35 | 2.35 | 2.35 | -0.55 (-18.97%) | 5,100 |
25 Apr 2003 | USD | 2.85 | 2.9 | 2.75 | 2.9 | 2.9 | -0.35 (-10.77%) | 4,700 |
24 Apr 2003 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.55 (+20.37%) | 8,200 |
23 Apr 2003 | USD | 2.7 | 3 | 2.25 | 2.7 | 2.7 | +0.7 (+35%) | 7,100 |
22 Apr 2003 | USD | 2.35 | 2.5 | 2 | 2 | 2 | -0.35 (-14.89%) | 3,500 |