Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2003 | USD | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.26 (-9.96%) | 1,000 |
18 Apr 2003 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 2.7 | 2.7 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 3,000 |
16 Apr 2003 | USD | 2.45 | 2.7 | 2.45 | 2.7 | 2.7 | +0.25 (+10.20%) | 4,900 |
15 Apr 2003 | USD | 2 | 2.45 | 2 | 2.45 | 2.45 | +0.05 (+2.08%) | 7,500 |
14 Apr 2003 | USD | 2.35 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 5,100 |
11 Apr 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 1,000 |
10 Apr 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 1,000 |
9 Apr 2003 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 22,500 |
8 Apr 2003 | USD | 3 | 3.1 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 23,000 |
7 Apr 2003 | USD | 3.5 | 3.5 | 2.75 | 2.8 | 2.8 | -0.45 (-13.85%) | 36,400 |
4 Apr 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 1,500 |
3 Apr 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 3.7 | 3.7 | 3.35 | 3.35 | 3.35 | -0.25 (-6.94%) | 6,500 |
1 Apr 2003 | USD | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 5,400 |
31 Mar 2003 | USD | 3.7 | 3.75 | 3.55 | 3.6 | 3.6 | -0.2 (-5.26%) | 6,000 |
28 Mar 2003 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 4,100 |
27 Mar 2003 | USD | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | +0.1 (+2.74%) | 11,100 |
26 Mar 2003 | USD | 4 | 4 | 3.5 | 3.65 | 3.65 | -0.4 (-9.88%) | 5,800 |
25 Mar 2003 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.06 (+1.50%) | 3,000 |
24 Mar 2003 | USD | 4.05 | 4.05 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 12,200 |
21 Mar 2003 | USD | 4 | 4.2 | 3.95 | 4 | 4 | 0.0 (0.0%) | 13,700 |
20 Mar 2003 | USD | 4.15 | 4.15 | 4 | 4 | 4 | 0.0 (0.0%) | 5,300 |
19 Mar 2003 | USD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 500 |
18 Mar 2003 | USD | 4.06 | 4.45 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 5,400 |
17 Mar 2003 | USD | 4.6 | 4.6 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 12,800 |
14 Mar 2003 | USD | 4.75 | 4.75 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 29,100 |
13 Mar 2003 | USD | 4.7 | 5.5 | 4.2 | 4.3 | 4.3 | +0.15 (+3.61%) | 44,700 |
12 Mar 2003 | USD | 4.1 | 4.7 | 4 | 4.15 | 4.15 | +0.3 (+7.79%) | 5,300 |
11 Mar 2003 | USD | 4 | 4.5 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 12,700 |