Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,100 |
7 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 15,000 |
4 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 23,100 |
2 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+15.61%) | 195,000 |
1 Dec 2020 | USD | 0.0155 | 0.0173 | 0.0155 | 0.0173 | 0.0173 | +0 (+1.17%) | 20,000 |
30 Nov 2020 | USD | 0.0155 | 0.0178 | 0.0151 | 0.0171 | 0.0171 | -0.003 (-14.50%) | 40,000 |
27 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20,000 |
25 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20,000 |
24 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 55,000 |
23 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100 |
20 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 9,300 |
19 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+8.11%) | 3,000 |
17 Nov 2020 | USD | 0.0239 | 0.0239 | 0.018 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 2,450 |
16 Nov 2020 | USD | 0.019 | 0.0213 | 0.0187 | 0.02 | 0.02 | 0.0 (0.0%) | 94,842 |
13 Nov 2020 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 67,100 |
12 Nov 2020 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 54,400 |
11 Nov 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 100,600 |
10 Nov 2020 | USD | 0.09 | 0.09 | 0.02 | 0.03 | 0.03 | -0.07 (-70%) | 3,114,200 |
9 Nov 2020 | USD | 0.2 | 0.28 | 0.07 | 0.1 | 0.1 | -0.1 (-50%) | 280,200 |
6 Nov 2020 | USD | 0.18 | 0.22 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 94,000 |
5 Nov 2020 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 9,200 |
4 Nov 2020 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,000 |
3 Nov 2020 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 4,000 |
2 Nov 2020 | USD | 0.1 | 0.17 | 0.1 | 0.17 | 0.17 | +0.08 (+88.89%) | 32,000 |
30 Oct 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,000 |
28 Oct 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 16,000 |