Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 10,000 |
1 Oct 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 10,000 |
27 Sep 2019 | USD | 0.074 | 0.074 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 29,867 |
26 Sep 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 15,000 |
24 Sep 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 11,485 |
18 Sep 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 3,806 |
16 Sep 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.003 (-3.33%) | 312 |
13 Sep 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+3.45%) | 10,000 |
10 Sep 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 20,000 |
6 Sep 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 20,000 |
5 Sep 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.004 (-4.86%) | 48,247 |
2 Sep 2019 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.08 | 0.08 | 0.0762 | 0.0762 | 0.0762 | +0.004 (+5.83%) | 12,400 |
29 Aug 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0711 | 0.072 | 0.0711 | 0.072 | 0.072 | 0.0 (0.0%) | 29,500 |
27 Aug 2019 | USD | 0.0701 | 0.072 | 0.0701 | 0.072 | 0.072 | +0.002 (+2.71%) | 34,194 |
26 Aug 2019 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0 (+0.14%) | 24,000 |
23 Aug 2019 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 15,200 |