Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.3079 | 0.308 | 0.3079 | 0.308 | 0.308 | +0.078 (+33.91%) | 3,400 |
18 Jul 2018 | USD | 0.3039 | 0.3039 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 637 |
17 Jul 2018 | USD | 0.2411 | 0.28 | 0.2411 | 0.28 | 0.28 | 0.0 (0.0%) | 6,071 |
16 Jul 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.002 (+0.72%) | 2,000 |
12 Jul 2018 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | +0.033 (+13.47%) | 2,000 |
11 Jul 2018 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.2311 | 0.245 | 0.2 | 0.245 | 0.245 | -0.035 (-12.50%) | 18,100 |
6 Jul 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
5 Jul 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 5,200 |
2 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 5,000 |
28 Jun 2018 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.025 (+8.33%) | 2,000 |
27 Jun 2018 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 4,263 |
26 Jun 2018 | USD | 0.348 | 0.35 | 0.348 | 0.35 | 0.35 | +0.06 (+20.69%) | 3,900 |