Refocus Group Inc Recent Share Price (USX:RFCS)

USX:RFCS - Refocus Group Inc Refocus Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	USD	0.29	0.29	0.29	0.29	0.29	-0.058 (-16.67%)	3,000
22 Jun 2018	USD	0.348	0.348	0.348	0.348	0.348	+0.048 (+16%)	2,000
21 Jun 2018	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
20 Jun 2018	USD	0.3	0.348	0.3	0.3	0.3	0.0 (0.0%)	4,860
19 Jun 2018	USD	0.2501	0.3	0.25	0.3	0.3	+0.069 (+29.87%)	10,711
18 Jun 2018	USD	0.3	0.3	0.231	0.231	0.231	-0.069 (-23.00%)	322
15 Jun 2018	USD	0.3	0.3	0.3	0.3	0.3	-0.098 (-24.62%)	307
14 Jun 2018	USD	0.398	0.398	0.398	0.398	0.398	+0.102 (+34.46%)	2,500
13 Jun 2018	USD	0.296	0.296	0.296	0.296	0.296	0.0 (0.0%)	0
12 Jun 2018	USD	0.296	0.296	0.296	0.296	0.296	-0.002 (-0.67%)	3,000
11 Jun 2018	USD	0.29	0.3	0.29	0.298	0.298	-0.002 (-0.67%)	4,500
8 Jun 2018	USD	0.2	0.35	0.2	0.3	0.3	+0.01 (+3.45%)	8,950
7 Jun 2018	USD	0.28	0.29	0.28	0.29	0.29	+0.045 (+18.37%)	6,000
6 Jun 2018	USD	0.2651	0.27	0.245	0.245	0.245	-0.055 (-18.33%)	35,100
5 Jun 2018	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
4 Jun 2018	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
1 Jun 2018	USD	0.3	0.3	0.3	0.3	0.3	+0.03 (+11.11%)	100
31 May 2018	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
30 May 2018	USD	0.27	0.27	0.27	0.27	0.27	-0.03 (-10.00%)	1,500
29 May 2018	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
28 May 2018	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
25 May 2018	USD	0.32	0.32	0.175	0.3	0.3	0.0 (0.0%)	16,000
24 May 2018	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,500
23 May 2018	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
22 May 2018	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
21 May 2018	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
18 May 2018	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	5,724
17 May 2018	USD	0.344	0.344	0.17	0.3	0.3	0.0 (0.0%)	22,500
16 May 2018	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
15 May 2018	USD	0.295	0.3	0.295	0.3	0.3	+0.004 (+1.35%)	5,000