Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.01 (+3.45%) | 8,693 |
23 Mar 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.007 (+2.47%) | 14,878 |
20 Mar 2018 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.023 (+8.85%) | 2,500 |
9 Mar 2018 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 16,225 |
8 Mar 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,500 |
7 Mar 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 23,596 |
1 Mar 2018 | USD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 7,500 |
28 Feb 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,500 |
27 Feb 2018 | USD | 0.2899 | 0.29 | 0.2899 | 0.29 | 0.29 | -0.008 (-2.68%) | 1,000 |
26 Feb 2018 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | +0.05 (+20.16%) | 120 |
21 Feb 2018 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.18 | 0.25 | 0.18 | 0.248 | 0.248 | +0.048 (+24.00%) | 15,242 |