Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.162 | 0.2 | 0.154 | 0.2 | 0.2 | -0.004 (-1.96%) | 25,500 |
12 Feb 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.006 (-2.86%) | 2,500 |
26 Jan 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.85%) | 1,020 |
23 Jan 2018 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.211 | 0.2118 | 0.211 | 0.2118 | 0.2118 | -0.008 (-3.73%) | 7,400 |
19 Jan 2018 | USD | 0.4299 | 0.4299 | 0.17 | 0.22 | 0.22 | -0.21 (-48.81%) | 73,500 |
18 Jan 2018 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.4299 | 0.4299 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 2,000 |
15 Jan 2018 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.4299 | 0.4299 | 0.4298 | 0.4298 | 0.4298 | -0 (-0.02%) | 6,978 |
11 Jan 2018 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 197 |
10 Jan 2018 | USD | 0.272 | 0.4299 | 0.272 | 0.4299 | 0.4299 | +0.221 (+105.79%) | 12,138 |
9 Jan 2018 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.0 (0.0%) | 0 |