Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | +0.019 (+9.89%) | 5,000 |
5 Jan 2018 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -0.03 (-13.59%) | 241 |
4 Jan 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.025 (+12.82%) | 2,000 |
1 Jan 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.272 | 0.272 | 0.195 | 0.195 | 0.195 | -0.085 (-30.36%) | 10,240 |
28 Dec 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.2165 | 0.28 | 0.2165 | 0.28 | 0.28 | +0.06 (+27.27%) | 2,000 |
15 Dec 2017 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.074 (-25.17%) | 32,137 |
14 Dec 2017 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | +0.094 (+47.00%) | 100 |
12 Dec 2017 | USD | 0.1528 | 0.2 | 0.1528 | 0.2 | 0.2 | -0.05 (-20%) | 33,300 |
11 Dec 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.07 (-21.88%) | 22,374 |
5 Dec 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 10,000 |
4 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.32 | 0.35 | 0.31 | 0.35 | 0.35 | +0.04 (+12.90%) | 8,900 |
29 Nov 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |