Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 59.92 | 60.26 | 59.92 | 60.26 | 60.26 | +0.07 (+0.12%) | 400 |
5 Jun 2023 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.01 (-0.02%) | 100 |
2 Jun 2023 | USD | 60.29 | 60.29 | 60.2 | 60.2 | 60.2 | +0.53 (+0.89%) | 500 |
1 Jun 2023 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.63 (+1.07%) | 100 |
31 May 2023 | USD | 59.15 | 59.15 | 59.04 | 59.04 | 59.04 | -0.75 (-1.25%) | 400 |
30 May 2023 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.39 (-0.65%) | 2 |
26 May 2023 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | +0.4 (+0.67%) | 100 |
25 May 2023 | USD | 59.56 | 59.78 | 59.56 | 59.78 | 59.78 | +0.94 (+1.60%) | 600 |
24 May 2023 | USD | 59.97 | 59.98 | 58.84 | 58.84 | 58.84 | -1.87 (-3.08%) | 300 |
23 May 2023 | USD | 61.09 | 61.09 | 60.71 | 60.71 | 60.71 | -0.748 (-1.22%) | 600 |
22 May 2023 | USD | 61.54 | 61.54 | 61.458 | 61.458 | 61.458 | +0.038 (+0.06%) | 100 |
19 May 2023 | USD | 61.32 | 61.69 | 61.32 | 61.42 | 61.42 | +0.35 (+0.57%) | 1,100 |
18 May 2023 | USD | 60.96 | 61.07 | 60.96 | 61.07 | 61.07 | -0.04 (-0.07%) | 300 |
17 May 2023 | USD | 60.88 | 61.24 | 60.88 | 61.11 | 61.11 | +0.21 (+0.34%) | 700 |
16 May 2023 | USD | 61.31 | 61.31 | 60.9 | 60.9 | 60.9 | -0.9 (-1.46%) | 400 |
15 May 2023 | USD | 61.48 | 61.8 | 61.48 | 61.8 | 61.8 | +0.58 (+0.95%) | 800 |
12 May 2023 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.17 (-0.28%) | 0 |
11 May 2023 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.45 (-0.73%) | 200 |
10 May 2023 | USD | 61.83 | 61.96 | 61.72 | 61.84 | 61.84 | -0.15 (-0.24%) | 900 |
9 May 2023 | USD | 61.83 | 61.99 | 61.83 | 61.99 | 61.99 | -0.64 (-1.02%) | 600 |
8 May 2023 | USD | 62.66 | 62.66 | 62.4 | 62.63 | 62.63 | +0.15 (+0.24%) | 700 |
5 May 2023 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | +1.01 (+1.64%) | 100 |
4 May 2023 | USD | 61.62 | 61.62 | 61.37 | 61.47 | 61.47 | -0.5 (-0.81%) | 1,400 |
3 May 2023 | USD | 62.027 | 62.027 | 61.97 | 61.97 | 61.97 | +0.14 (+0.23%) | 800 |
2 May 2023 | USD | 61.86 | 61.86 | 61.83 | 61.83 | 61.83 | -0.53 (-0.85%) | 500 |
1 May 2023 | USD | 62.55 | 62.55 | 62.36 | 62.36 | 62.36 | -0.26 (-0.42%) | 300 |
28 Apr 2023 | USD | 62.508 | 62.62 | 62.508 | 62.62 | 62.62 | +0.32 (+0.51%) | 200 |
27 Apr 2023 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.34 (+0.55%) | 100 |
26 Apr 2023 | USD | 62.21 | 62.21 | 61.96 | 61.96 | 61.96 | +0.26 (+0.42%) | 700 |
25 Apr 2023 | USD | 62.44 | 62.44 | 61.7 | 61.7 | 61.7 | -1.25 (-1.99%) | 700 |