| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.25 (-0.43%) | 100 |
| 9 Mar 2023 | USD | 58.77 | 58.77 | 58.14 | 58.42 | 58.42 | +0.08 (+0.14%) | 1,200 |
| 8 Mar 2023 | USD | 58.31 | 58.54 | 58.29 | 58.34 | 58.34 | -0.12 (-0.21%) | 4,500 |
| 7 Mar 2023 | USD | 59.24 | 59.3 | 58.46 | 58.46 | 58.46 | -0.88 (-1.48%) | 1,900 |
| 6 Mar 2023 | USD | 59.25 | 59.34 | 59.11 | 59.34 | 59.34 | +0.18 (+0.30%) | 1,000 |
| 3 Mar 2023 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | +0.488 (+0.83%) | 100 |
| 2 Mar 2023 | USD | 58.36 | 58.672 | 58.36 | 58.672 | 58.672 | +0.162 (+0.28%) | 300 |
| 1 Mar 2023 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | +0.55 (+0.95%) | 100 |
| 28 Feb 2023 | USD | 58.325 | 58.325 | 57.96 | 57.96 | 57.96 | -0.71 (-1.21%) | 200 |
| 27 Feb 2023 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +0.35 (+0.60%) | 100 |
| 24 Feb 2023 | USD | 57.92 | 58.32 | 57.92 | 58.32 | 58.32 | -0.63 (-1.07%) | 200 |
| 23 Feb 2023 | USD | 58.68 | 58.95 | 58.68 | 58.95 | 58.95 | +0.36 (+0.61%) | 100 |
| 22 Feb 2023 | USD | 58.88 | 58.88 | 58.59 | 58.59 | 58.59 | -0.415 (-0.70%) | 600 |
| 21 Feb 2023 | USD | 59.06 | 59.06 | 59.005 | 59.005 | 59.005 | -0.405 (-0.68%) | 3,400 |
| 17 Feb 2023 | USD | 59.21 | 59.41 | 59.21 | 59.41 | 59.41 | +0.503 (+0.85%) | 200 |
| 16 Feb 2023 | USD | 58.907 | 58.907 | 58.907 | 58.907 | 58.907 | -0.443 (-0.75%) | 0 |
| 15 Feb 2023 | USD | 59.13 | 59.35 | 59.13 | 59.35 | 59.35 | -0.17 (-0.29%) | 100 |
| 14 Feb 2023 | USD | 59.22 | 59.52 | 59.22 | 59.52 | 59.52 | +0.27 (+0.46%) | 200 |
| 13 Feb 2023 | USD | 59.21 | 59.25 | 59.21 | 59.25 | 59.25 | +0.742 (+1.27%) | 500 |
| 10 Feb 2023 | USD | 58.41 | 58.508 | 58.41 | 58.508 | 58.508 | -0.332 (-0.56%) | 200 |
| 9 Feb 2023 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.11 (-0.19%) | 100 |
| 8 Feb 2023 | USD | 59.17 | 59.17 | 58.95 | 58.95 | 58.95 | -0.05 (-0.08%) | 100 |
| 7 Feb 2023 | USD | 58.37 | 59 | 58.37 | 59 | 59 | +0.465 (+0.79%) | 1,000 |
| 6 Feb 2023 | USD | 58.445 | 58.535 | 58.445 | 58.535 | 58.535 | -0.775 (-1.31%) | 200 |
| 3 Feb 2023 | USD | 59.22 | 59.43 | 59.22 | 59.31 | 59.31 | -0.02 (-0.03%) | 300 |
| 2 Feb 2023 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.41 (-0.69%) | 100 |
| 1 Feb 2023 | USD | 59.18 | 59.74 | 58.81 | 59.74 | 59.74 | +0.74 (+1.25%) | 1,200 |
| 31 Jan 2023 | USD | 58.63 | 59 | 58.63 | 59 | 59 | +0.355 (+0.61%) | 800 |
| 30 Jan 2023 | USD | 58.645 | 58.645 | 58.645 | 58.645 | 58.645 | -0.385 (-0.65%) | 1 |
| 27 Jan 2023 | USD | 58.85 | 59.06 | 58.85 | 59.03 | 59.03 | -0.12 (-0.20%) | 2,600 |
