| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 58.84 | 59.15 | 58.84 | 59.15 | 59.15 | +0.04 (+0.07%) | 1,100 |
| 25 Jan 2023 | USD | 58.74 | 59.11 | 58.74 | 59.11 | 59.11 | -0.123 (-0.21%) | 1,800 |
| 24 Jan 2023 | USD | 59.04 | 59.29 | 59.04 | 59.233 | 59.233 | -0.267 (-0.45%) | 700 |
| 23 Jan 2023 | USD | 59.213 | 59.5 | 59.213 | 59.5 | 59.5 | +0.33 (+0.56%) | 1,500 |
| 20 Jan 2023 | USD | 58.98 | 59.17 | 58.98 | 59.17 | 59.17 | +0.05 (+0.08%) | 800 |
| 19 Jan 2023 | USD | 58.85 | 59.12 | 58.85 | 59.12 | 59.12 | -0.09 (-0.15%) | 200 |
| 18 Jan 2023 | USD | 59.62 | 59.62 | 59.21 | 59.21 | 59.21 | -0.22 (-0.37%) | 1,000 |
| 17 Jan 2023 | USD | 59.58 | 59.58 | 59.334 | 59.43 | 59.43 | +0.29 (+0.49%) | 800 |
| 13 Jan 2023 | USD | 58.94 | 59.14 | 58.94 | 59.14 | 59.14 | +0.287 (+0.49%) | 300 |
| 12 Jan 2023 | USD | 58.26 | 58.87 | 58.26 | 58.853 | 58.853 | +0.613 (+1.05%) | 1,700 |
| 11 Jan 2023 | USD | 58.084 | 58.24 | 58.084 | 58.24 | 58.24 | +0.04 (+0.07%) | 800 |
| 10 Jan 2023 | USD | 58.05 | 58.2 | 58.05 | 58.2 | 58.2 | +0.195 (+0.34%) | 100 |
| 9 Jan 2023 | USD | 58.14 | 58.14 | 58.005 | 58.005 | 58.005 | -0.005 (-0.01%) | 600 |
| 6 Jan 2023 | USD | 57.11 | 58.01 | 57.11 | 58.01 | 58.01 | +1.59 (+2.82%) | 600 |
| 5 Jan 2023 | USD | 56.63 | 56.63 | 56.42 | 56.42 | 56.42 | -0.755 (-1.32%) | 500 |
| 4 Jan 2023 | USD | 57.38 | 57.38 | 57.04 | 57.175 | 57.175 | +0.615 (+1.09%) | 5,500 |
| 3 Jan 2023 | USD | 56.65 | 56.65 | 56.56 | 56.56 | 56.56 | +0.06 (+0.11%) | 400 |
| 30 Dec 2022 | USD | 56.417 | 56.5 | 56.36 | 56.5 | 56.5 | -0.27 (-0.48%) | 500 |
| 29 Dec 2022 | USD | 56.82 | 56.93 | 56.77 | 56.77 | 56.77 | +0.46 (+0.82%) | 1,500 |
| 28 Dec 2022 | USD | 56.409 | 56.55 | 56.31 | 56.31 | 56.31 | -0.3 (-0.53%) | 700 |
| 27 Dec 2022 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.05 (-0.09%) | 200 |
| 23 Dec 2022 | USD | 56.44 | 56.66 | 56.31 | 56.66 | 56.66 | -1.04 (-1.80%) | 1,100 |
| 22 Dec 2022 | USD | 57.32 | 57.7 | 57.32 | 57.7 | 57.7 | -0.287 (-0.49%) | 600 |
| 21 Dec 2022 | USD | 57.85 | 57.99 | 57.85 | 57.987 | 57.987 | +0.687 (+1.20%) | 400 |
| 20 Dec 2022 | USD | 57.32 | 57.32 | 57.13 | 57.3 | 57.3 | +0.14 (+0.24%) | 900 |
| 19 Dec 2022 | USD | 57.24 | 57.3 | 57.16 | 57.16 | 57.16 | -0.013 (-0.02%) | 700 |
| 16 Dec 2022 | USD | 57.07 | 57.173 | 56.93 | 57.173 | 57.173 | -0.527 (-0.91%) | 900 |
| 15 Dec 2022 | USD | 57.54 | 57.7 | 57.54 | 57.7 | 57.7 | -1.22 (-2.07%) | 200 |
| 14 Dec 2022 | USD | 59.03 | 59.03 | 58.73 | 58.92 | 58.92 | +0.07 (+0.12%) | 500 |
| 13 Dec 2022 | USD | 59.51 | 59.51 | 58.85 | 58.85 | 58.85 | +0.965 (+1.67%) | 300 |
