| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 57.85 | 57.885 | 57.85 | 57.885 | 57.885 | -0.005 (-0.01%) | 200 |
| 9 Dec 2022 | USD | 58.093 | 58.31 | 57.89 | 57.89 | 57.89 | -0.125 (-0.22%) | 500 |
| 8 Dec 2022 | USD | 57.99 | 58.015 | 57.885 | 58.015 | 58.015 | +0.179 (+0.31%) | 500 |
| 7 Dec 2022 | USD | 58.05 | 58.05 | 57.836 | 57.836 | 57.836 | -0.214 (-0.37%) | 400 |
| 6 Dec 2022 | USD | 58.37 | 58.37 | 57.89 | 58.05 | 58.05 | -0.175 (-0.30%) | 500 |
| 5 Dec 2022 | USD | 58.84 | 58.84 | 58.225 | 58.225 | 58.225 | -0.52 (-0.89%) | 200 |
| 2 Dec 2022 | USD | 58.57 | 58.85 | 58.47 | 58.745 | 58.745 | -0.034 (-0.06%) | 1,000 |
| 1 Dec 2022 | USD | 58.67 | 58.779 | 58.55 | 58.779 | 58.779 | +0.209 (+0.36%) | 900 |
| 30 Nov 2022 | USD | 57.99 | 58.57 | 57.6 | 58.57 | 58.57 | +1.2 (+2.09%) | 800 |
| 29 Nov 2022 | USD | 57.38 | 57.39 | 57.23 | 57.37 | 57.37 | +0.507 (+0.89%) | 900 |
| 28 Nov 2022 | USD | 57.45 | 57.45 | 56.863 | 56.863 | 56.863 | -0.657 (-1.14%) | 600 |
| 25 Nov 2022 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.17 (-0.29%) | 100 |
| 23 Nov 2022 | USD | 57.23 | 57.69 | 57.23 | 57.69 | 57.69 | +0.54 (+0.94%) | 800 |
| 22 Nov 2022 | USD | 56.6 | 57.15 | 56.6 | 57.15 | 57.15 | +0.78 (+1.38%) | 300 |
| 21 Nov 2022 | USD | 56.01 | 56.37 | 56.01 | 56.37 | 56.37 | -0.05 (-0.09%) | 500 |
| 18 Nov 2022 | USD | 56.35 | 56.42 | 56.2 | 56.42 | 56.42 | +0.58 (+1.04%) | 1,200 |
| 17 Nov 2022 | USD | 55.65 | 56.19 | 55.65 | 55.84 | 55.84 | -0.533 (-0.95%) | 1,100 |
| 16 Nov 2022 | USD | 56.46 | 56.49 | 56.373 | 56.373 | 56.373 | -0.077 (-0.14%) | 600 |
| 15 Nov 2022 | USD | 56.98 | 57.02 | 56.45 | 56.45 | 56.45 | -0.15 (-0.27%) | 500 |
| 14 Nov 2022 | USD | 56.5 | 56.9 | 56.5 | 56.6 | 56.6 | -0.26 (-0.46%) | 200 |
| 11 Nov 2022 | USD | 56.85 | 56.86 | 56.85 | 56.86 | 56.86 | +0.25 (+0.44%) | 300 |
| 10 Nov 2022 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +1.93 (+3.53%) | 100 |
| 9 Nov 2022 | USD | 54.94 | 54.94 | 54.68 | 54.68 | 54.68 | -0.15 (-0.27%) | 400 |
| 8 Nov 2022 | USD | 55.02 | 55.19 | 54.83 | 54.83 | 54.83 | +0.19 (+0.35%) | 900 |
| 7 Nov 2022 | USD | 54.31 | 54.64 | 54.31 | 54.64 | 54.64 | +0.14 (+0.26%) | 400 |
| 4 Nov 2022 | USD | 54.05 | 54.5 | 54.05 | 54.5 | 54.5 | +1.74 (+3.30%) | 400 |
| 3 Nov 2022 | USD | 52.54 | 52.76 | 52.51 | 52.76 | 52.76 | -0.44 (-0.83%) | 1,100 |
| 2 Nov 2022 | USD | 53.76 | 54.32 | 53.2 | 53.2 | 53.2 | -0.44 (-0.82%) | 900 |
| 1 Nov 2022 | USD | 53.8 | 53.82 | 53.61 | 53.64 | 53.64 | -0.08 (-0.15%) | 1,000 |
| 31 Oct 2022 | USD | 53.61 | 53.72 | 53.3 | 53.72 | 53.72 | +0.08 (+0.15%) | 1,600 |
