| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 53.38 | 53.68 | 53.38 | 53.64 | 53.64 | +0.12 (+0.22%) | 300 |
| 27 Oct 2022 | USD | 53.65 | 53.74 | 53.52 | 53.52 | 53.52 | -0.14 (-0.26%) | 200 |
| 26 Oct 2022 | USD | 53.75 | 53.78 | 53.66 | 53.66 | 53.66 | +0.34 (+0.64%) | 10,200 |
| 25 Oct 2022 | USD | 52.84 | 53.4 | 52.84 | 53.32 | 53.32 | +0.75 (+1.43%) | 7,900 |
| 24 Oct 2022 | USD | 52.23 | 52.57 | 52.23 | 52.57 | 52.57 | +0.23 (+0.44%) | 9,300 |
| 21 Oct 2022 | USD | 51.34 | 52.34 | 51.34 | 52.34 | 52.34 | +1.15 (+2.25%) | 48,000 |
| 20 Oct 2022 | USD | 51.58 | 51.58 | 51.02 | 51.19 | 51.19 | +0.08 (+0.16%) | 600 |
| 19 Oct 2022 | USD | 51.26 | 51.34 | 50.841 | 51.11 | 51.11 | -0.58 (-1.12%) | 65,800 |
| 18 Oct 2022 | USD | 51.82 | 51.85 | 51.61 | 51.69 | 51.69 | -0.07 (-0.14%) | 3,100 |
| 17 Oct 2022 | USD | 51.49 | 51.76 | 51.49 | 51.76 | 51.76 | +1.556 (+3.10%) | 1,100 |
| 14 Oct 2022 | USD | 50.71 | 50.71 | 50.204 | 50.204 | 50.204 | -0.888 (-1.74%) | 200 |
| 13 Oct 2022 | USD | 49.77 | 51.21 | 49.77 | 51.092 | 51.092 | +0.972 (+1.94%) | 600 |
| 12 Oct 2022 | USD | 50.06 | 50.23 | 49.81 | 50.12 | 50.12 | +0.071 (+0.14%) | 1,600 |
| 11 Oct 2022 | USD | 50.1 | 50.715 | 50.049 | 50.049 | 50.049 | -0.392 (-0.78%) | 1,500 |
| 10 Oct 2022 | USD | 50.65 | 50.68 | 50.37 | 50.441 | 50.441 | -0.329 (-0.65%) | 1,800 |
| 7 Oct 2022 | USD | 50.99 | 50.99 | 50.77 | 50.77 | 50.77 | -0.469 (-0.92%) | 100 |
| 6 Oct 2022 | USD | 51.239 | 51.239 | 51.239 | 51.239 | 51.239 | -1.061 (-2.03%) | 100 |
| 5 Oct 2022 | USD | 51.75 | 52.3 | 51.57 | 52.3 | 52.3 | -0.25 (-0.48%) | 600 |
| 4 Oct 2022 | USD | 52.07 | 52.59 | 52.07 | 52.55 | 52.55 | +1.69 (+3.32%) | 900 |
| 3 Oct 2022 | USD | 50.78 | 50.9 | 50.78 | 50.86 | 50.86 | +0.995 (+2.00%) | 400 |
| 30 Sep 2022 | USD | 49.92 | 49.94 | 49.7 | 49.865 | 49.865 | +0.065 (+0.13%) | 3,600 |
| 29 Sep 2022 | USD | 49.3 | 50 | 49.3 | 49.8 | 49.8 | -1.1 (-2.16%) | 1,600 |
| 28 Sep 2022 | USD | 49.6 | 50.9 | 49.6 | 50.9 | 50.9 | +1.5 (+3.04%) | 700 |
| 27 Sep 2022 | USD | 49.21 | 49.4 | 48.937 | 49.4 | 49.4 | +0.026 (+0.05%) | 11,300 |
| 26 Sep 2022 | USD | 49.374 | 49.374 | 49.374 | 49.374 | 49.374 | -0.665 (-1.33%) | 100 |
| 23 Sep 2022 | USD | 50.73 | 50.73 | 49.96 | 50.039 | 50.039 | -2.151 (-4.12%) | 600 |
| 22 Sep 2022 | USD | 52.28 | 52.28 | 52.19 | 52.19 | 52.19 | -0.71 (-1.34%) | 400 |
| 21 Sep 2022 | USD | 53.52 | 53.52 | 52.9 | 52.9 | 52.9 | -0.34 (-0.64%) | 200 |
| 20 Sep 2022 | USD | 53.62 | 53.62 | 53.24 | 53.24 | 53.24 | -1.46 (-2.67%) | 1,300 |
| 19 Sep 2022 | USD | 54.72 | 54.74 | 54.7 | 54.7 | 54.7 | +0.66 (+1.22%) | 1,700 |
