| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 53.96 | 54.04 | 53.96 | 54.04 | 54.04 | -0.64 (-1.17%) | 200 |
| 15 Sep 2022 | USD | 55.11 | 55.11 | 54.68 | 54.68 | 54.68 | -0.79 (-1.42%) | 600 |
| 14 Sep 2022 | USD | 55.7 | 55.7 | 55.43 | 55.47 | 55.47 | +0.3 (+0.54%) | 300 |
| 13 Sep 2022 | USD | 56.49 | 56.49 | 55.17 | 55.17 | 55.17 | -2.55 (-4.42%) | 1,900 |
| 12 Sep 2022 | USD | 57.34 | 57.72 | 57.34 | 57.72 | 57.72 | +1.37 (+2.43%) | 2,200 |
| 9 Sep 2022 | USD | 56.14 | 56.35 | 56.14 | 56.35 | 56.35 | +1.456 (+2.65%) | 900 |
| 8 Sep 2022 | USD | 54.54 | 54.894 | 54.54 | 54.894 | 54.894 | -0.576 (-1.04%) | 700 |
| 7 Sep 2022 | USD | 54.77 | 55.47 | 54.67 | 55.47 | 55.47 | +0.85 (+1.56%) | 1,800 |
| 6 Sep 2022 | USD | 54.9 | 54.9 | 54.475 | 54.62 | 54.62 | +0.397 (+0.73%) | 1,200 |
| 2 Sep 2022 | USD | 55.12 | 55.61 | 54.095 | 54.223 | 54.223 | -0.411 (-0.75%) | 1,300 |
| 1 Sep 2022 | USD | 54.67 | 54.67 | 54.1 | 54.634 | 54.634 | -0.786 (-1.42%) | 1,200 |
| 31 Aug 2022 | USD | 56.12 | 56.12 | 55.42 | 55.42 | 55.42 | -1.19 (-2.10%) | 9,100 |
| 30 Aug 2022 | USD | 57.08 | 57.08 | 56.43 | 56.61 | 56.61 | 0.0 (0.0%) | 700 |
| 29 Aug 2022 | USD | 56.8 | 57.08 | 56.61 | 56.61 | 56.61 | -0.49 (-0.86%) | 500 |
| 26 Aug 2022 | USD | 57.21 | 57.21 | 56.8 | 57.1 | 57.1 | -1.222 (-2.10%) | 300 |
| 25 Aug 2022 | USD | 58.01 | 58.42 | 58.01 | 58.322 | 58.322 | +0.502 (+0.87%) | 300 |
| 24 Aug 2022 | USD | 57.66 | 58.06 | 57.66 | 57.82 | 57.82 | +0.13 (+0.23%) | 700 |
| 23 Aug 2022 | USD | 58 | 58 | 57.69 | 57.69 | 57.69 | -0.32 (-0.55%) | 500 |
| 22 Aug 2022 | USD | 58.14 | 58.14 | 57.7 | 58.01 | 58.01 | -0.74 (-1.26%) | 700 |
| 19 Aug 2022 | USD | 59.22 | 59.22 | 58.75 | 58.75 | 58.75 | -1.11 (-1.85%) | 300 |
| 18 Aug 2022 | USD | 60.01 | 60.02 | 59.39 | 59.86 | 59.86 | -0.024 (-0.04%) | 1,900 |
| 17 Aug 2022 | USD | 59.83 | 60.22 | 59.83 | 59.884 | 59.884 | -0.64 (-1.06%) | 300 |
| 16 Aug 2022 | USD | 60.59 | 60.59 | 60.524 | 60.524 | 60.524 | +0.284 (+0.47%) | 300 |
| 15 Aug 2022 | USD | 60.199 | 60.24 | 60.199 | 60.24 | 60.24 | -0.475 (-0.78%) | 300 |
| 12 Aug 2022 | USD | 60.56 | 60.77 | 60.17 | 60.715 | 60.715 | +0.078 (+0.13%) | 1,900 |
| 11 Aug 2022 | USD | 60.99 | 60.99 | 60.637 | 60.637 | 60.637 | -0.093 (-0.15%) | 1,000 |
| 10 Aug 2022 | USD | 60.9 | 61.19 | 60.73 | 60.73 | 60.73 | +0.95 (+1.59%) | 1,300 |
| 9 Aug 2022 | USD | 59.86 | 59.86 | 59.78 | 59.78 | 59.78 | -0.107 (-0.18%) | 300 |
| 8 Aug 2022 | USD | 60.2 | 60.2 | 59.659 | 59.887 | 59.887 | +0.307 (+0.52%) | 1,800 |
| 5 Aug 2022 | USD | 59.67 | 59.67 | 59.58 | 59.58 | 59.58 | -0.85 (-1.41%) | 500 |
