Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 60.52 | 60.52 | 60.4 | 60.43 | 60.43 | -0.02 (-0.03%) | 300 |
3 Aug 2022 | USD | 60.17 | 60.45 | 59.97 | 60.45 | 60.45 | +0.94 (+1.58%) | 900 |
2 Aug 2022 | USD | 60.31 | 60.31 | 59.51 | 59.51 | 59.51 | -1.29 (-2.12%) | 1,200 |
1 Aug 2022 | USD | 60.76 | 60.8 | 60.359 | 60.8 | 60.8 | +0.19 (+0.31%) | 700 |
29 Jul 2022 | USD | 60.12 | 60.61 | 60.12 | 60.61 | 60.61 | +0.54 (+0.90%) | 1,000 |
28 Jul 2022 | USD | 59.31 | 60.07 | 59.18 | 60.07 | 60.07 | +1.08 (+1.83%) | 1,400 |
27 Jul 2022 | USD | 58.5 | 58.99 | 58.36 | 58.99 | 58.99 | +0.76 (+1.31%) | 1,400 |
26 Jul 2022 | USD | 58.34 | 58.34 | 57.7 | 58.23 | 58.23 | -0.83 (-1.41%) | 2,500 |
25 Jul 2022 | USD | 58.92 | 59.06 | 58.75 | 59.06 | 59.06 | +0.93 (+1.60%) | 1,800 |
22 Jul 2022 | USD | 58.83 | 58.83 | 58.01 | 58.13 | 58.13 | -0.83 (-1.41%) | 1,500 |
21 Jul 2022 | USD | 57.78 | 58.96 | 57.78 | 58.96 | 58.96 | +1.295 (+2.25%) | 1,300 |
20 Jul 2022 | USD | 58.03 | 58.12 | 57.41 | 57.665 | 57.665 | -0.685 (-1.17%) | 7,200 |
19 Jul 2022 | USD | 57.81 | 58.405 | 57.81 | 58.35 | 58.35 | +1.83 (+3.24%) | 28,400 |
18 Jul 2022 | USD | 57.23 | 57.23 | 56.52 | 56.52 | 56.52 | +0.36 (+0.64%) | 700 |
15 Jul 2022 | USD | 55.57 | 56.22 | 55.57 | 56.16 | 56.16 | +1.13 (+2.05%) | 700 |
14 Jul 2022 | USD | 54.95 | 55.03 | 54.95 | 55.03 | 55.03 | -0.82 (-1.47%) | 400 |
13 Jul 2022 | USD | 55.47 | 55.85 | 55.47 | 55.85 | 55.85 | -0.45 (-0.80%) | 400 |
12 Jul 2022 | USD | 55.93 | 56.3 | 55.93 | 56.3 | 56.3 | +0.56 (+1.00%) | 700 |
11 Jul 2022 | USD | 56.21 | 56.21 | 55.74 | 55.74 | 55.74 | -1.39 (-2.43%) | 400 |
8 Jul 2022 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | +0.5 (+0.88%) | 100 |
7 Jul 2022 | USD | 56.29 | 56.8 | 56.29 | 56.63 | 56.63 | +1.11 (+2.00%) | 1,000 |
6 Jul 2022 | USD | 55.51 | 55.52 | 55.51 | 55.52 | 55.52 | +0.28 (+0.51%) | 400 |
5 Jul 2022 | USD | 54.75 | 55.5 | 54.731 | 55.24 | 55.24 | -1.64 (-2.88%) | 5,800 |
1 Jul 2022 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.25 (-0.44%) | 200 |
30 Jun 2022 | USD | 56.83 | 57.24 | 56.787 | 57.13 | 57.13 | -0.84 (-1.45%) | 1,300 |
29 Jun 2022 | USD | 57.985 | 57.985 | 57.699 | 57.97 | 57.97 | -0.1 (-0.17%) | 1,300 |
28 Jun 2022 | USD | 58.82 | 58.88 | 57.96 | 58.07 | 58.07 | -0.2 (-0.34%) | 1,400 |
27 Jun 2022 | USD | 58.61 | 58.97 | 58.27 | 58.27 | 58.27 | -0.42 (-0.72%) | 1,600 |
24 Jun 2022 | USD | 57.64 | 58.69 | 57.64 | 58.69 | 58.69 | +0.68 (+1.17%) | 2,200 |
23 Jun 2022 | USD | 57.9 | 58.01 | 57.08 | 58.01 | 58.01 | +0.11 (+0.19%) | 1,300 |