| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 57.89 | 58.46 | 57.89 | 57.9 | 57.9 | -0.84 (-1.43%) | 600 |
| 21 Jun 2022 | USD | 58.79 | 58.8 | 58.666 | 58.74 | 58.74 | +1.186 (+2.06%) | 800 |
| 17 Jun 2022 | USD | 57.554 | 57.554 | 57.554 | 57.554 | 57.554 | -0.266 (-0.46%) | 100 |
| 16 Jun 2022 | USD | 57.94 | 58.28 | 57.82 | 57.82 | 57.82 | -1.47 (-2.48%) | 2,000 |
| 15 Jun 2022 | USD | 58.93 | 59.49 | 58.93 | 59.29 | 59.29 | +1.055 (+1.81%) | 800 |
| 14 Jun 2022 | USD | 58.465 | 58.465 | 57.92 | 58.235 | 58.235 | -0.635 (-1.08%) | 800 |
| 13 Jun 2022 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -2.11 (-3.46%) | 200 |
| 10 Jun 2022 | USD | 61.5 | 61.5 | 60.98 | 60.98 | 60.98 | -1.7 (-2.71%) | 700 |
| 9 Jun 2022 | USD | 63.63 | 63.63 | 62.68 | 62.68 | 62.68 | -1.34 (-2.09%) | 400 |
| 8 Jun 2022 | USD | 64.7 | 64.82 | 64.02 | 64.02 | 64.02 | -1.14 (-1.75%) | 700 |
| 7 Jun 2022 | USD | 64.74 | 65.39 | 64.74 | 65.16 | 65.16 | -0.26 (-0.40%) | 900 |
| 6 Jun 2022 | USD | 65.391 | 65.42 | 65.355 | 65.42 | 65.42 | +0.422 (+0.65%) | 200 |
| 3 Jun 2022 | USD | 64.82 | 65.09 | 64.82 | 64.998 | 64.998 | -0.642 (-0.98%) | 400 |
| 2 Jun 2022 | USD | 64.82 | 65.75 | 64.82 | 65.64 | 65.64 | +1.42 (+2.21%) | 1,300 |
| 1 Jun 2022 | USD | 64.39 | 64.54 | 64.22 | 64.22 | 64.22 | -0.82 (-1.26%) | 500 |
| 31 May 2022 | USD | 65.41 | 65.41 | 64.94 | 65.04 | 65.04 | -0.14 (-0.21%) | 500 |
| 27 May 2022 | USD | 65.15 | 65.18 | 65.15 | 65.18 | 65.18 | +0.555 (+0.86%) | 1,200 |
| 26 May 2022 | USD | 64.52 | 64.83 | 64.52 | 64.625 | 64.625 | +0.615 (+0.96%) | 1,000 |
| 25 May 2022 | USD | 63.69 | 64.01 | 63.38 | 64.01 | 64.01 | +0.36 (+0.57%) | 1,600 |
| 24 May 2022 | USD | 63.57 | 63.75 | 63.29 | 63.65 | 63.65 | -0.29 (-0.45%) | 1,900 |
| 23 May 2022 | USD | 63.67 | 64.12 | 63.5 | 63.94 | 63.94 | +1.2 (+1.91%) | 2,900 |
| 20 May 2022 | USD | 62.96 | 62.96 | 62.21 | 62.74 | 62.74 | +0.48 (+0.77%) | 700 |
| 19 May 2022 | USD | 61.89 | 62.87 | 61.89 | 62.26 | 62.26 | +0.34 (+0.55%) | 2,400 |
| 18 May 2022 | USD | 63.31 | 63.31 | 61.86 | 61.92 | 61.92 | -2.29 (-3.57%) | 3,700 |
| 17 May 2022 | USD | 64.03 | 64.21 | 63.364 | 64.21 | 64.21 | +1.63 (+2.60%) | 2,700 |
| 16 May 2022 | USD | 62.16 | 62.688 | 61.94 | 62.58 | 62.58 | +0.448 (+0.72%) | 2,900 |
| 13 May 2022 | USD | 61.834 | 62.283 | 61.73 | 62.132 | 62.132 | +1.372 (+2.26%) | 10,100 |
| 12 May 2022 | USD | 60.496 | 60.85 | 60.18 | 60.76 | 60.76 | +0.14 (+0.23%) | 5,300 |
| 11 May 2022 | USD | 61.63 | 62.13 | 60.62 | 60.62 | 60.62 | -0.88 (-1.43%) | 2,100 |
| 10 May 2022 | USD | 61.05 | 61.5 | 61 | 61.5 | 61.5 | +0.92 (+1.52%) | 6,400 |
