| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 61.55 | 61.55 | 60.58 | 60.58 | 60.58 | -1.83 (-2.93%) | 2,800 |
| 6 May 2022 | USD | 63.04 | 63.04 | 62.41 | 62.41 | 62.41 | -1.32 (-2.07%) | 2,500 |
| 5 May 2022 | USD | 64.26 | 64.26 | 63.12 | 63.73 | 63.73 | -1.741 (-2.66%) | 1,300 |
| 4 May 2022 | USD | 64.11 | 65.471 | 64.11 | 65.471 | 65.471 | +0.857 (+1.33%) | 400 |
| 3 May 2022 | USD | 64.53 | 64.88 | 64.53 | 64.614 | 64.614 | +0.264 (+0.41%) | 600 |
| 2 May 2022 | USD | 64.67 | 64.67 | 64.35 | 64.35 | 64.35 | -0.87 (-1.33%) | 1,500 |
| 29 Apr 2022 | USD | 65.494 | 65.494 | 65.22 | 65.22 | 65.22 | +0.06 (+0.09%) | 7,800 |
| 28 Apr 2022 | USD | 65.02 | 65.16 | 64.84 | 65.16 | 65.16 | +0.389 (+0.60%) | 1,100 |
| 27 Apr 2022 | USD | 65.16 | 65.16 | 64.33 | 64.771 | 64.771 | -0.039 (-0.06%) | 2,900 |
| 26 Apr 2022 | USD | 66.15 | 66.15 | 64.42 | 64.81 | 64.81 | -1.63 (-2.45%) | 1,800 |
| 25 Apr 2022 | USD | 66.14 | 66.83 | 66.14 | 66.44 | 66.44 | -0.815 (-1.21%) | 400 |
| 22 Apr 2022 | USD | 67.499 | 67.69 | 67.255 | 67.255 | 67.255 | -1.219 (-1.78%) | 800 |
| 21 Apr 2022 | USD | 69.88 | 69.88 | 68.474 | 68.474 | 68.474 | -0.596 (-0.86%) | 800 |
| 20 Apr 2022 | USD | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.07 (-0.10%) | 500 |
| 19 Apr 2022 | USD | 68.43 | 69.18 | 68.39 | 69.14 | 69.14 | +0.631 (+0.92%) | 31,400 |
| 18 Apr 2022 | USD | 68.45 | 68.95 | 68.45 | 68.509 | 68.509 | -0.031 (-0.05%) | 900 |
| 14 Apr 2022 | USD | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.0 (0.0%) | 81 |
| 13 Apr 2022 | USD | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | +0.153 (+0.22%) | 300 |
| 12 Apr 2022 | USD | 68.387 | 68.387 | 68.387 | 68.387 | 68.387 | -0.833 (-1.20%) | 500 |
| 11 Apr 2022 | USD | 68.89 | 69.22 | 68.89 | 69.22 | 69.22 | -0.35 (-0.50%) | 1,500 |
| 8 Apr 2022 | USD | 69.24 | 69.57 | 69.2 | 69.57 | 69.57 | +0.246 (+0.35%) | 900 |
| 7 Apr 2022 | USD | 68.98 | 69.324 | 68.98 | 69.324 | 69.324 | +0.414 (+0.60%) | 800 |
| 6 Apr 2022 | USD | 68.98 | 69.251 | 68.91 | 68.91 | 68.91 | -0.64 (-0.92%) | 1,600 |
| 5 Apr 2022 | USD | 70.12 | 70.12 | 69.55 | 69.55 | 69.55 | -0.837 (-1.19%) | 2,200 |
| 4 Apr 2022 | USD | 70.07 | 70.455 | 70.07 | 70.387 | 70.387 | +0.277 (+0.40%) | 1,600 |
| 1 Apr 2022 | USD | 69.85 | 70.51 | 69.62 | 70.11 | 70.11 | +0.11 (+0.16%) | 2,000 |
| 31 Mar 2022 | USD | 70.67 | 70.67 | 69.99 | 70 | 70 | -0.985 (-1.39%) | 2,200 |
| 30 Mar 2022 | USD | 71.135 | 71.135 | 70.985 | 70.985 | 70.985 | -0.216 (-0.30%) | 400 |
| 29 Mar 2022 | USD | 71.48 | 71.48 | 70.33 | 71.201 | 71.201 | +1.437 (+2.06%) | 2,100 |
| 28 Mar 2022 | USD | 69.91 | 69.91 | 69.4 | 69.764 | 69.764 | -0.007 (-0.01%) | 1,900 |
