| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 69.41 | 69.771 | 69.41 | 69.771 | 69.771 | -0.044 (-0.06%) | 2,400 |
| 24 Mar 2022 | USD | 70.01 | 70.01 | 69.815 | 69.815 | 69.815 | -0.175 (-0.25%) | 500 |
| 23 Mar 2022 | USD | 69.76 | 69.99 | 69.342 | 69.99 | 69.99 | -0.466 (-0.66%) | 18,000 |
| 22 Mar 2022 | USD | 70.79 | 70.83 | 70.456 | 70.456 | 70.456 | +0.556 (+0.80%) | 1,700 |
| 21 Mar 2022 | USD | 69.74 | 69.9 | 69.74 | 69.9 | 69.9 | -0.445 (-0.63%) | 600 |
| 18 Mar 2022 | USD | 69.3 | 70.51 | 69.3 | 70.345 | 70.345 | +0.415 (+0.59%) | 1,700 |
| 17 Mar 2022 | USD | 69.07 | 69.93 | 69.07 | 69.93 | 69.93 | +1.14 (+1.66%) | 1,700 |
| 16 Mar 2022 | USD | 68.57 | 68.79 | 67.95 | 68.79 | 68.79 | +2.15 (+3.23%) | 1,100 |
| 15 Mar 2022 | USD | 66.17 | 66.73 | 66 | 66.64 | 66.64 | +0.466 (+0.70%) | 5,900 |
| 14 Mar 2022 | USD | 66.78 | 66.84 | 66.03 | 66.174 | 66.174 | +1.174 (+1.81%) | 1,000 |
| 11 Mar 2022 | USD | 66.06 | 66.06 | 65 | 65 | 65 | -0.01 (-0.02%) | 2,000 |
| 10 Mar 2022 | USD | 65.39 | 65.39 | 65.01 | 65.01 | 65.01 | -1.5 (-2.26%) | 1,200 |
| 9 Mar 2022 | USD | 65.45 | 66.82 | 65.45 | 66.51 | 66.51 | +3.53 (+5.60%) | 2,900 |
| 8 Mar 2022 | USD | 62.314 | 64.63 | 62.09 | 62.98 | 62.98 | +0.01 (+0.02%) | 13,200 |
| 7 Mar 2022 | USD | 64.62 | 64.62 | 62.97 | 62.97 | 62.97 | -1.667 (-2.58%) | 1,100 |
| 4 Mar 2022 | USD | 61.59 | 64.637 | 55.43 | 64.637 | 64.637 | -4.013 (-5.85%) | 1,800 |
| 3 Mar 2022 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 122 |
| 2 Mar 2022 | USD | 68.41 | 68.65 | 59.73 | 68.65 | 68.65 | -0.79 (-1.14%) | 17,100 |
| 1 Mar 2022 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0 (0.0%) | 215 |
| 28 Feb 2022 | USD | 69.6 | 69.6 | 69.44 | 69.44 | 69.44 | -0.67 (-0.96%) | 700 |
| 25 Feb 2022 | USD | 69.53 | 70.335 | 69.53 | 70.11 | 70.11 | +2.6 (+3.85%) | 1,000 |
| 24 Feb 2022 | USD | 67.38 | 67.62 | 67.18 | 67.51 | 67.51 | -3.73 (-5.24%) | 4,200 |
| 23 Feb 2022 | USD | 71.76 | 71.76 | 71.179 | 71.24 | 71.24 | +0.196 (+0.28%) | 1,000 |
| 22 Feb 2022 | USD | 71.23 | 71.23 | 70.865 | 71.044 | 71.044 | -2.519 (-3.42%) | 900 |
| 18 Feb 2022 | USD | 73.563 | 73.563 | 73.563 | 73.563 | 73.563 | 0.0 (0.0%) | 300 |
| 17 Feb 2022 | USD | 73.563 | 73.563 | 73.563 | 73.563 | 73.563 | 0.0 (0.0%) | 300 |
| 16 Feb 2022 | USD | 73.04 | 73.68 | 72.99 | 73.563 | 73.563 | +0.283 (+0.39%) | 1,400 |
| 15 Feb 2022 | USD | 72.79 | 73.28 | 72.79 | 73.28 | 73.28 | +1.61 (+2.25%) | 900 |
| 14 Feb 2022 | USD | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -0.689 (-0.95%) | 700 |
| 11 Feb 2022 | USD | 73.44 | 73.44 | 72.359 | 72.359 | 72.359 | -2.181 (-2.93%) | 16,000 |
