| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.0 (0.0%) | 240 |
| 9 Feb 2022 | USD | 73.55 | 74.55 | 73.55 | 74.54 | 74.54 | +1.19 (+1.62%) | 36,800 |
| 8 Feb 2022 | USD | 72.42 | 73.35 | 72.42 | 73.35 | 73.35 | +0.35 (+0.48%) | 1,700 |
| 7 Feb 2022 | USD | 72.88 | 73.17 | 72.88 | 73 | 73 | +0.132 (+0.18%) | 32,100 |
| 4 Feb 2022 | USD | 73.25 | 73.25 | 72.868 | 72.868 | 72.868 | -0.182 (-0.25%) | 300 |
| 3 Feb 2022 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -1.27 (-1.71%) | 300 |
| 2 Feb 2022 | USD | 74.32 | 74.76 | 74.21 | 74.32 | 74.32 | +0.33 (+0.45%) | 2,100 |
| 1 Feb 2022 | USD | 73.51 | 73.99 | 73.46 | 73.99 | 73.99 | +0.85 (+1.16%) | 1,400 |
| 31 Jan 2022 | USD | 72.61 | 73.15 | 72.215 | 73.14 | 73.14 | +1.74 (+2.44%) | 17,000 |
| 28 Jan 2022 | USD | 71.16 | 71.45 | 71.16 | 71.4 | 71.4 | -0.063 (-0.09%) | 3,100 |
| 27 Jan 2022 | USD | 71.905 | 71.905 | 71.463 | 71.463 | 71.463 | -0.777 (-1.08%) | 400 |
| 26 Jan 2022 | USD | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | +0.822 (+1.15%) | 800 |
| 25 Jan 2022 | USD | 70.57 | 71.8189 | 70.57 | 71.4176 | 71.4176 | +0.848 (+1.20%) | 1,445 |
| 24 Jan 2022 | USD | 71.28 | 71.28 | 70.57 | 70.57 | 70.57 | -2.69 (-3.67%) | 22,731 |
| 21 Jan 2022 | USD | 73.81 | 73.81 | 73.26 | 73.26 | 73.26 | -1.24 (-1.66%) | 700 |
| 20 Jan 2022 | USD | 74.955 | 74.955 | 74.5 | 74.5 | 74.5 | -0.137 (-0.18%) | 900 |
| 19 Jan 2022 | USD | 75.2 | 75.312 | 74.637 | 74.637 | 74.637 | -0.933 (-1.23%) | 1,500 |
| 18 Jan 2022 | USD | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0 (0.0%) | 110 |
| 14 Jan 2022 | USD | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.603 (-0.79%) | 400 |
| 13 Jan 2022 | USD | 76.44 | 76.44 | 76.173 | 76.173 | 76.173 | -0.161 (-0.21%) | 200 |
| 12 Jan 2022 | USD | 76.334 | 76.334 | 76.334 | 76.334 | 76.334 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 75.74 | 76.334 | 75.74 | 76.334 | 76.334 | +1.424 (+1.90%) | 700 |
| 10 Jan 2022 | USD | 75.48 | 75.48 | 74.91 | 74.91 | 74.91 | -2.205 (-2.86%) | 800 |
| 7 Jan 2022 | USD | 76.997 | 77.115 | 76.82 | 77.115 | 77.115 | +0.271 (+0.35%) | 200 |
| 6 Jan 2022 | USD | 76.95 | 76.95 | 76.76 | 76.844 | 76.844 | -1.029 (-1.32%) | 600 |
| 5 Jan 2022 | USD | 78.41 | 78.41 | 77.873 | 77.873 | 77.873 | +0.073 (+0.09%) | 800 |
| 4 Jan 2022 | USD | 78.03 | 78.03 | 77.8 | 77.8 | 77.8 | -0.386 (-0.49%) | 800 |
| 3 Jan 2022 | USD | 77.878 | 78.186 | 77.878 | 78.186 | 78.186 | -0.049 (-0.06%) | 200 |
| 31 Dec 2021 | USD | 78.235 | 78.235 | 78.235 | 78.235 | 78.235 | +0.271 (+0.35%) | 300 |
| 30 Dec 2021 | USD | 77.96 | 78.28 | 77.87 | 77.964 | 77.964 | +0.014 (+0.02%) | 1,300 |
