| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 78.02 | 78.085 | 77.756 | 77.95 | 77.95 | -0.17 (-0.22%) | 2,300 |
| 28 Dec 2021 | USD | 78.13 | 78.214 | 77.86 | 78.12 | 78.12 | +0.215 (+0.28%) | 800 |
| 27 Dec 2021 | USD | 77.93 | 77.93 | 77.55 | 77.905 | 77.905 | +1.095 (+1.43%) | 800 |
| 23 Dec 2021 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -0.469 (-0.61%) | 600 |
| 22 Dec 2021 | USD | 76.36 | 77.279 | 76.36 | 77.279 | 77.279 | +1.359 (+1.79%) | 700 |
| 21 Dec 2021 | USD | 75.85 | 75.93 | 75.76 | 75.92 | 75.92 | +0.448 (+0.59%) | 1,100 |
| 20 Dec 2021 | USD | 75.117 | 75.472 | 75.03 | 75.472 | 75.472 | +0.105 (+0.14%) | 400 |
| 17 Dec 2021 | USD | 75.94 | 75.94 | 75.367 | 75.367 | 75.367 | -1.517 (-1.97%) | 800 |
| 16 Dec 2021 | USD | 76.85 | 77.13 | 76.743 | 76.884 | 76.884 | +1.317 (+1.74%) | 700 |
| 15 Dec 2021 | USD | 75.567 | 75.567 | 75.567 | 75.567 | 75.567 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 75.85 | 75.85 | 75.567 | 75.567 | 75.567 | -0.891 (-1.17%) | 300 |
| 13 Dec 2021 | USD | 76.475 | 76.91 | 76.458 | 76.458 | 76.458 | -0.467 (-0.61%) | 1,000 |
| 10 Dec 2021 | USD | 76.49 | 76.925 | 76.49 | 76.925 | 76.925 | -0.432 (-0.56%) | 600 |
| 9 Dec 2021 | USD | 77.357 | 77.357 | 77.357 | 77.357 | 77.357 | -0 (0.0%) | 100 |
| 8 Dec 2021 | USD | 77.03 | 77.3572 | 76.9001 | 77.3572 | 77.3572 | +0.877 (+1.15%) | 1,431 |
| 7 Dec 2021 | USD | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | +1.61 (+2.15%) | 644 |
| 6 Dec 2021 | USD | 74.88 | 74.88 | 74.87 | 74.87 | 74.87 | +0.184 (+0.25%) | 448 |
| 3 Dec 2021 | USD | 74.26 | 74.686 | 74.26 | 74.686 | 74.686 | -0.603 (-0.80%) | 1,000 |
| 2 Dec 2021 | USD | 75.27 | 75.289 | 75.21 | 75.289 | 75.289 | +0.005 (+0.01%) | 400 |
| 1 Dec 2021 | USD | 75.284 | 75.284 | 75.284 | 75.284 | 75.284 | +0 (+0.0%) | 0 |
| 30 Nov 2021 | USD | 75.84 | 75.84 | 75.06 | 75.2839 | 75.2839 | -0.457 (-0.60%) | 2,077 |
| 29 Nov 2021 | USD | 75.93 | 75.93 | 75.72 | 75.7412 | 75.7412 | -0.713 (-0.93%) | 773 |
| 26 Nov 2021 | USD | 76.454 | 76.454 | 76.454 | 76.454 | 76.454 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 75.99 | 76.454 | 75.99 | 76.454 | 76.454 | -1.556 (-1.99%) | 400 |
| 23 Nov 2021 | USD | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.0 (0.0%) | 69 |
| 22 Nov 2021 | USD | 78.2294 | 78.2294 | 77.875 | 78.01 | 78.01 | -0.41 (-0.52%) | 5,689 |
| 19 Nov 2021 | USD | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 78.15 | 78.42 | 78.15 | 78.42 | 78.42 | +0.293 (+0.38%) | 1,000 |
| 16 Nov 2021 | USD | 78.333 | 78.333 | 78.04 | 78.127 | 78.127 | +0.008 (+0.01%) | 700 |
