| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 78.24 | 78.24 | 78.02 | 78.119 | 78.119 | -0.328 (-0.42%) | 800 |
| 12 Nov 2021 | USD | 78.48 | 78.48 | 78.447 | 78.447 | 78.447 | +0.571 (+0.73%) | 200 |
| 11 Nov 2021 | USD | 77.973 | 77.973 | 77.876 | 77.876 | 77.876 | +0.346 (+0.45%) | 200 |
| 10 Nov 2021 | USD | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.625 (-0.80%) | 300 |
| 9 Nov 2021 | USD | 78 | 78.155 | 78 | 78.155 | 78.155 | -0.106 (-0.14%) | 200 |
| 8 Nov 2021 | USD | 78.21 | 78.379 | 78.21 | 78.261 | 78.261 | +0.202 (+0.26%) | 300 |
| 5 Nov 2021 | USD | 77.879 | 78.059 | 77.879 | 78.059 | 78.059 | -0.051 (-0.07%) | 800 |
| 4 Nov 2021 | USD | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.257 (-0.33%) | 600 |
| 3 Nov 2021 | USD | 77.51 | 78.367 | 77.51 | 78.367 | 78.367 | +1.035 (+1.34%) | 900 |
| 2 Nov 2021 | USD | 77.461 | 77.461 | 77.23 | 77.332 | 77.332 | +0.55 (+0.72%) | 1,600 |
| 1 Nov 2021 | USD | 76.782 | 76.782 | 76.782 | 76.782 | 76.782 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 76.6 | 76.782 | 76.6 | 76.782 | 76.782 | -0.558 (-0.72%) | 400 |
| 28 Oct 2021 | USD | 77.23 | 77.34 | 77.23 | 77.34 | 77.34 | +0.873 (+1.14%) | 300 |
| 27 Oct 2021 | USD | 76.55 | 76.69 | 76.34 | 76.467 | 76.467 | -0.217 (-0.28%) | 1,300 |
| 26 Oct 2021 | USD | 76.72 | 76.859 | 76.61 | 76.6837 | 76.6837 | +0.244 (+0.32%) | 4,295 |
| 25 Oct 2021 | USD | 76.3 | 76.6099 | 76.3 | 76.4401 | 76.4401 | +0.242 (+0.32%) | 5,033 |
| 22 Oct 2021 | USD | 76.198 | 76.198 | 76.198 | 76.198 | 76.198 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 76.02 | 76.198 | 76.02 | 76.198 | 76.198 | +0.262 (+0.35%) | 1,000 |
| 20 Oct 2021 | USD | 75.803 | 76.11 | 75.803 | 75.936 | 75.936 | +0.276 (+0.36%) | 400 |
| 19 Oct 2021 | USD | 75.68 | 75.825 | 75.63 | 75.66 | 75.66 | +0.354 (+0.47%) | 4,100 |
| 18 Oct 2021 | USD | 74.998 | 75.306 | 74.92 | 75.306 | 75.306 | -0.199 (-0.26%) | 800 |
| 15 Oct 2021 | USD | 75.53 | 75.53 | 75.505 | 75.505 | 75.505 | +0.335 (+0.45%) | 400 |
| 14 Oct 2021 | USD | 74.86 | 75.17 | 74.86 | 75.17 | 75.17 | +1.025 (+1.38%) | 800 |
| 13 Oct 2021 | USD | 73.54 | 74.145 | 73.54 | 74.145 | 74.145 | +1.325 (+1.82%) | 2,000 |
| 12 Oct 2021 | USD | 72.737 | 73 | 72.394 | 72.82 | 72.82 | +0.205 (+0.28%) | 14,600 |
| 11 Oct 2021 | USD | 72.86 | 72.86 | 72.615 | 72.615 | 72.615 | -0.584 (-0.80%) | 1,200 |
| 8 Oct 2021 | USD | 73.26 | 73.26 | 73.199 | 73.199 | 73.199 | -0.191 (-0.26%) | 200 |
| 7 Oct 2021 | USD | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | +0.663 (+0.91%) | 100 |
| 6 Oct 2021 | USD | 72.22 | 72.727 | 72.22 | 72.727 | 72.727 | -0.451 (-0.62%) | 300 |
| 5 Oct 2021 | USD | 73.34 | 73.34 | 73.178 | 73.178 | 73.178 | -0.202 (-0.28%) | 700 |
