| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 73.04 | 73.38 | 72.87 | 73.38 | 73.38 | +0.225 (+0.31%) | 1,000 |
| 30 Sep 2021 | USD | 73.155 | 73.155 | 73.155 | 73.155 | 73.155 | 0.0 (0.0%) | 100 |
| 29 Sep 2021 | USD | 73.25 | 73.37 | 73.04 | 73.155 | 73.155 | -0.282 (-0.38%) | 5,200 |
| 28 Sep 2021 | USD | 72.9 | 73.437 | 72.9 | 73.437 | 73.437 | -2.156 (-2.85%) | 800 |
| 27 Sep 2021 | USD | 75.8 | 75.8 | 75.54 | 75.593 | 75.593 | -0.887 (-1.16%) | 1,600 |
| 24 Sep 2021 | USD | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -1 (-1.29%) | 500 |
| 23 Sep 2021 | USD | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | +0.518 (+0.67%) | 500 |
| 22 Sep 2021 | USD | 77.26 | 77.26 | 76.86 | 76.962 | 76.962 | +0.399 (+0.52%) | 400 |
| 21 Sep 2021 | USD | 76.48 | 76.563 | 76.43 | 76.563 | 76.563 | +0.842 (+1.11%) | 1,800 |
| 20 Sep 2021 | USD | 75.887 | 75.887 | 75.39 | 75.721 | 75.721 | -1.577 (-2.04%) | 1,200 |
| 17 Sep 2021 | USD | 77.3 | 77.3 | 77.25 | 77.2978 | 77.2978 | -1.171 (-1.49%) | 596 |
| 16 Sep 2021 | USD | 78.13 | 78.4688 | 78.13 | 78.4688 | 78.4688 | +0.249 (+0.32%) | 539 |
| 15 Sep 2021 | USD | 77.89 | 78.22 | 77.89 | 78.22 | 78.22 | -0.149 (-0.19%) | 1,545 |
| 14 Sep 2021 | USD | 78.6699 | 78.7299 | 78.3687 | 78.3687 | 78.3687 | -0.261 (-0.33%) | 782 |
| 13 Sep 2021 | USD | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | +0.2 (+0.26%) | 205 |
| 10 Sep 2021 | USD | 78.7399 | 78.7399 | 78.43 | 78.43 | 78.43 | +0.08 (+0.10%) | 1,109 |
| 9 Sep 2021 | USD | 78.6299 | 78.6977 | 78.33 | 78.35 | 78.35 | -0.125 (-0.16%) | 1,785 |
| 8 Sep 2021 | USD | 78.67 | 78.67 | 78.4753 | 78.4753 | 78.4753 | -0.952 (-1.20%) | 1,505 |
| 7 Sep 2021 | USD | 79.63 | 79.72 | 79.4272 | 79.4272 | 79.4272 | +0.037 (+0.05%) | 594 |
| 3 Sep 2021 | USD | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.51 (-0.64%) | 997 |
| 2 Sep 2021 | USD | 79.96 | 79.96 | 79.7245 | 79.9 | 79.9 | +0.41 (+0.52%) | 1,517 |
| 1 Sep 2021 | USD | 79.09 | 79.65 | 78.98 | 79.49 | 79.49 | +0.588 (+0.75%) | 3,881 |
| 31 Aug 2021 | USD | 78.79 | 79 | 78.79 | 78.9018 | 78.9018 | -0.292 (-0.37%) | 656 |
| 30 Aug 2021 | USD | 79.1 | 79.1941 | 79.06 | 79.1941 | 79.1941 | +0.074 (+0.09%) | 34,120 |
| 27 Aug 2021 | USD | 78.914 | 79.12 | 78.9 | 79.12 | 79.12 | +1.002 (+1.28%) | 888 |
| 26 Aug 2021 | USD | 78.34 | 78.34 | 78.118 | 78.118 | 78.118 | -0.348 (-0.44%) | 1,422 |
| 25 Aug 2021 | USD | 78.35 | 78.4656 | 78.2415 | 78.4656 | 78.4656 | -0.046 (-0.06%) | 4,250 |
| 24 Aug 2021 | USD | 78.3 | 78.5113 | 78.3 | 78.5113 | 78.5113 | -0.153 (-0.19%) | 507 |
| 23 Aug 2021 | USD | 78.584 | 78.7999 | 78.46 | 78.6639 | 78.6639 | +0.699 (+0.90%) | 719,072 |
