| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 77.683 | 77.9647 | 77.6 | 77.9647 | 77.9647 | +0.509 (+0.66%) | 1,212 |
| 19 Aug 2021 | USD | 76.97 | 77.654 | 76.92 | 77.4552 | 77.4552 | -0.909 (-1.16%) | 6,925 |
| 18 Aug 2021 | USD | 78.76 | 78.78 | 78.3641 | 78.3641 | 78.3641 | -0.392 (-0.50%) | 5,870 |
| 17 Aug 2021 | USD | 78.94 | 79.01 | 78.63 | 78.7561 | 78.7561 | -0.424 (-0.54%) | 8,145 |
| 16 Aug 2021 | USD | 78.96 | 79.39 | 78.94 | 79.18 | 79.18 | -0.399 (-0.50%) | 737,249 |
| 13 Aug 2021 | USD | 79.5927 | 79.68 | 79.456 | 79.5793 | 79.5793 | +0.849 (+1.08%) | 443 |
| 12 Aug 2021 | USD | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 78.9 | 78.9 | 78.73 | 78.73 | 78.73 | +0.04 (+0.05%) | 153 |
| 9 Aug 2021 | USD | 78.38 | 78.8 | 78.38 | 78.69 | 78.69 | -0.08 (-0.10%) | 6,492 |
| 6 Aug 2021 | USD | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.685 (-0.86%) | 556 |
| 5 Aug 2021 | USD | 79.25 | 79.455 | 79.25 | 79.455 | 79.455 | +0.255 (+0.32%) | 1,809 |
| 4 Aug 2021 | USD | 79.53 | 79.58 | 78.89 | 79.2 | 79.2 | +0.835 (+1.07%) | 977 |
| 3 Aug 2021 | USD | 78.365 | 78.365 | 78.365 | 78.365 | 78.365 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 78.67 | 78.67 | 78.13 | 78.365 | 78.365 | +0.33 (+0.42%) | 712 |
| 30 Jul 2021 | USD | 78.2265 | 78.2265 | 78.035 | 78.035 | 78.035 | -0.155 (-0.20%) | 256 |
| 29 Jul 2021 | USD | 77.934 | 78.3 | 77.934 | 78.19 | 78.19 | +0.79 (+1.02%) | 14,123 |
| 28 Jul 2021 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | +0.38 (+0.49%) | 308 |
| 27 Jul 2021 | USD | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -0.29 (-0.38%) | 298 |
| 26 Jul 2021 | USD | 77.12 | 77.36 | 76.93 | 77.31 | 77.31 | +0.155 (+0.20%) | 1,349 |
| 23 Jul 2021 | USD | 76.92 | 77.155 | 76.8501 | 77.155 | 77.155 | +0.565 (+0.74%) | 1,047 |
| 22 Jul 2021 | USD | 76.47 | 76.7499 | 76.4 | 76.59 | 76.59 | +0.58 (+0.76%) | 7,912 |
| 21 Jul 2021 | USD | 75.48 | 76.01 | 75.48 | 76.01 | 76.01 | +1 (+1.33%) | 920 |
| 20 Jul 2021 | USD | 74.96 | 75.12 | 74.81 | 75.0098 | 75.0098 | +0.493 (+0.66%) | 5,935 |
| 19 Jul 2021 | USD | 74.38 | 74.5172 | 74.38 | 74.5172 | 74.5172 | -1.348 (-1.78%) | 401 |
| 16 Jul 2021 | USD | 75.8741 | 75.8741 | 75.865 | 75.865 | 75.865 | -0.695 (-0.91%) | 582 |
| 15 Jul 2021 | USD | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.0 (0.0%) | 100 |
| 14 Jul 2021 | USD | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.0 (0.0%) | 100 |
| 13 Jul 2021 | USD | 76.31 | 76.63 | 76.31 | 76.56 | 76.56 | -0.155 (-0.20%) | 10,388 |
| 12 Jul 2021 | USD | 76.63 | 76.78 | 76.6 | 76.715 | 76.715 | +0.675 (+0.89%) | 750 |
