| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 75.85 | 76.04 | 75.85 | 76.04 | 76.04 | +0.38 (+0.50%) | 180 |
| 8 Jul 2021 | USD | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | +0.535 (+0.71%) | 311 |
| 6 Jul 2021 | USD | 74.87 | 75.125 | 74.87 | 75.125 | 75.125 | +0.205 (+0.27%) | 101 |
| 2 Jul 2021 | USD | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 74.79 | 74.92 | 74.79 | 74.92 | 74.92 | +0.54 (+0.73%) | 489 |
| 30 Jun 2021 | USD | 74.78 | 74.78 | 74.38 | 74.38 | 74.38 | -0.93 (-1.23%) | 1,252 |
| 29 Jun 2021 | USD | 75.37 | 75.37 | 75.17 | 75.31 | 75.31 | +0.125 (+0.17%) | 1,641 |
| 28 Jun 2021 | USD | 75.08 | 75.185 | 75.04 | 75.185 | 75.185 | -0.285 (-0.38%) | 917 |
| 25 Jun 2021 | USD | 75.57 | 75.57 | 75.3301 | 75.47 | 75.47 | +0.11 (+0.15%) | 428 |
| 24 Jun 2021 | USD | 75.51 | 75.51 | 75.36 | 75.36 | 75.36 | +0.075 (+0.10%) | 569 |
| 23 Jun 2021 | USD | 75.702 | 75.702 | 75.285 | 75.285 | 75.285 | -0.525 (-0.69%) | 544 |
| 22 Jun 2021 | USD | 75.745 | 75.81 | 75.67 | 75.81 | 75.81 | -0.97 (-1.26%) | 621 |
| 21 Jun 2021 | USD | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.0 (0.0%) | 7 |
| 16 Jun 2021 | USD | 77.1 | 77.1 | 76.78 | 76.78 | 76.78 | -0.365 (-0.47%) | 523 |
| 15 Jun 2021 | USD | 77.26 | 77.26 | 76.9343 | 77.145 | 77.145 | +0.385 (+0.50%) | 1,023 |
| 14 Jun 2021 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0 (0.0%) | 83 |
| 11 Jun 2021 | USD | 76.8005 | 76.8005 | 76.76 | 76.76 | 76.76 | +0.4 (+0.52%) | 192 |
| 10 Jun 2021 | USD | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.29 (-0.38%) | 506 |
| 9 Jun 2021 | USD | 76.65 | 76.82 | 76.48 | 76.65 | 76.65 | +0.52 (+0.68%) | 4,191 |
| 8 Jun 2021 | USD | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0 (0.0%) | 13 |
| 4 Jun 2021 | USD | 76.07 | 76.13 | 76.07 | 76.13 | 76.13 | +0.07 (+0.09%) | 359 |
| 3 Jun 2021 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 75.74 | 76.06 | 75.72 | 76.06 | 76.06 | +0.74 (+0.98%) | 561 |
| 1 Jun 2021 | USD | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0 (0.0%) | 0 |
