| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 75.49 | 75.49 | 75.32 | 75.32 | 75.32 | +0.335 (+0.45%) | 297 |
| 24 May 2021 | USD | 74.749 | 74.985 | 74.749 | 74.985 | 74.985 | +0.415 (+0.56%) | 402 |
| 21 May 2021 | USD | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.0 (0.0%) | 199 |
| 20 May 2021 | USD | 73.9 | 74.57 | 73.9 | 74.57 | 74.57 | +0.92 (+1.25%) | 2,103 |
| 19 May 2021 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 18 |
| 17 May 2021 | USD | 73.63 | 73.65 | 73.49 | 73.65 | 73.65 | -0.025 (-0.03%) | 377 |
| 14 May 2021 | USD | 73.3417 | 73.675 | 73.3417 | 73.675 | 73.675 | +1.15 (+1.59%) | 410 |
| 13 May 2021 | USD | 72.06 | 72.525 | 72.06 | 72.525 | 72.525 | -0.115 (-0.16%) | 1,295 |
| 12 May 2021 | USD | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.0 (0.0%) | 186 |
| 11 May 2021 | USD | 72.24 | 72.64 | 72.24 | 72.64 | 72.64 | -1.401 (-1.89%) | 700 |
| 10 May 2021 | USD | 74.0411 | 74.0411 | 74.0411 | 74.0411 | 74.0411 | 0.0 (0.0%) | 21 |
| 7 May 2021 | USD | 74.11 | 74.11 | 73.99 | 74.0411 | 74.0411 | +1.751 (+2.42%) | 400 |
| 6 May 2021 | USD | 72.26 | 72.29 | 72.26 | 72.29 | 72.29 | -0.06 (-0.08%) | 263 |
| 5 May 2021 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | +0.59 (+0.82%) | 449 |
| 4 May 2021 | USD | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.69 (-0.95%) | 646 |
| 3 May 2021 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +0.785 (+1.10%) | 406 |
| 30 Apr 2021 | USD | 71.831 | 71.831 | 71.665 | 71.665 | 71.665 | -1.315 (-1.80%) | 273 |
| 29 Apr 2021 | USD | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.0 (0.0%) | 62 |
| 28 Apr 2021 | USD | 72.66 | 72.98 | 72.66 | 72.98 | 72.98 | +0.21 (+0.29%) | 610 |
| 27 Apr 2021 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.25 (-0.34%) | 181 |
| 26 Apr 2021 | USD | 72.82 | 73.02 | 72.82 | 73.02 | 73.02 | +0.655 (+0.91%) | 311 |
| 23 Apr 2021 | USD | 72.365 | 72.365 | 72.365 | 72.365 | 72.365 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 72.365 | 72.365 | 72.365 | 72.365 | 72.365 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 71.94 | 72.365 | 71.94 | 72.365 | 72.365 | +0.86 (+1.20%) | 313 |
| 20 Apr 2021 | USD | 71.3 | 71.505 | 71.3 | 71.505 | 71.505 | -0.85 (-1.17%) | 308 |
| 19 Apr 2021 | USD | 72.17 | 72.355 | 72.17 | 72.355 | 72.355 | +0.035 (+0.05%) | 436 |
| 16 Apr 2021 | USD | 72.01 | 72.32 | 72.01 | 72.32 | 72.32 | +0.915 (+1.28%) | 828 |
| 15 Apr 2021 | USD | 71.2 | 71.405 | 71.18 | 71.405 | 71.405 | +0.86 (+1.22%) | 741 |
