| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 70.545 | 70.545 | 70.545 | 70.545 | 70.545 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 70.545 | 70.545 | 70.545 | 70.545 | 70.545 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 70.545 | 70.545 | 70.545 | 70.545 | 70.545 | 0.0 (0.0%) | 66 |
| 9 Apr 2021 | USD | 70.3501 | 70.545 | 70.3501 | 70.545 | 70.545 | +0.945 (+1.36%) | 754 |
| 8 Apr 2021 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 69.67 | 69.67 | 69.6 | 69.6 | 69.6 | +0.2 (+0.29%) | 138 |
| 6 Apr 2021 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -0.7 (-1.00%) | 426 |
| 5 Apr 2021 | USD | 69.52 | 70.1 | 69.52 | 70.1 | 70.1 | +2.115 (+3.11%) | 1,005 |
| 1 Apr 2021 | USD | 67.985 | 67.985 | 67.985 | 67.985 | 67.985 | 0.0 (0.0%) | 1 |
| 31 Mar 2021 | USD | 68.0599 | 68.0599 | 67.985 | 67.985 | 67.985 | +0.11 (+0.16%) | 171 |
| 30 Mar 2021 | USD | 67.875 | 67.875 | 67.875 | 67.875 | 67.875 | 0.0 (0.0%) | 67 |
| 29 Mar 2021 | USD | 67.7756 | 67.875 | 67.7756 | 67.875 | 67.875 | -0.195 (-0.29%) | 124 |
| 26 Mar 2021 | USD | 67.81 | 68.07 | 67.7639 | 68.07 | 68.07 | +0.869 (+1.29%) | 680 |
| 25 Mar 2021 | USD | 67.2007 | 67.2007 | 67.2007 | 67.2007 | 67.2007 | -0.079 (-0.12%) | 136 |
| 24 Mar 2021 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -1 (-1.46%) | 455 |
| 23 Mar 2021 | USD | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0 (0.0%) | 7 |
| 17 Mar 2021 | USD | 67.78 | 68.28 | 67.72 | 68.28 | 68.28 | +0.02 (+0.03%) | 618 |
| 16 Mar 2021 | USD | 68.13 | 68.26 | 68.0934 | 68.26 | 68.26 | +0.52 (+0.77%) | 854 |
| 15 Mar 2021 | USD | 67.4747 | 67.74 | 67.4747 | 67.74 | 67.74 | -0.08 (-0.12%) | 156 |
| 12 Mar 2021 | USD | 67.62 | 67.82 | 67.62 | 67.82 | 67.82 | +2.245 (+3.42%) | 250 |
| 11 Mar 2021 | USD | 65.575 | 65.575 | 65.575 | 65.575 | 65.575 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 65.575 | 65.575 | 65.575 | 65.575 | 65.575 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 65.575 | 65.575 | 65.575 | 65.575 | 65.575 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 65.575 | 65.575 | 65.575 | 65.575 | 65.575 | 0.0 (0.0%) | 44 |
| 5 Mar 2021 | USD | 65.205 | 65.575 | 65.0601 | 65.575 | 65.575 | -0.925 (-1.39%) | 7,811 |
| 4 Mar 2021 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 56 |
| 3 Mar 2021 | USD | 66.74 | 66.74 | 66.4501 | 66.5 | 66.5 | -0.78 (-1.16%) | 1,301 |
