| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 67.2001 | 67.28 | 67.2001 | 67.28 | 67.28 | -0.23 (-0.34%) | 438 |
| 1 Mar 2021 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.0 (0.0%) | 41 |
| 24 Feb 2021 | USD | 67.3963 | 67.51 | 67.3963 | 67.51 | 67.51 | -0.45 (-0.66%) | 381 |
| 23 Feb 2021 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 68.02 | 68.05 | 67.79 | 67.96 | 67.96 | +0.245 (+0.36%) | 2,377 |
| 18 Feb 2021 | USD | 67.71 | 67.715 | 67.6363 | 67.715 | 67.715 | -0.285 (-0.42%) | 1,223 |
| 17 Feb 2021 | USD | 67.94 | 68 | 67.72 | 68 | 68 | -0.68 (-0.99%) | 2,876 |
| 16 Feb 2021 | USD | 68.81 | 68.81 | 68.48 | 68.68 | 68.68 | +0.49 (+0.72%) | 993 |
| 12 Feb 2021 | USD | 68.05 | 68.32 | 68.05 | 68.19 | 68.19 | +0.44 (+0.65%) | 493 |
| 11 Feb 2021 | USD | 67.56 | 67.75 | 67.45 | 67.75 | 67.75 | +1.055 (+1.58%) | 1,329 |
| 10 Feb 2021 | USD | 66.695 | 66.695 | 66.695 | 66.695 | 66.695 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 66.695 | 66.695 | 66.695 | 66.695 | 66.695 | 0.0 (0.0%) | 133 |
| 8 Feb 2021 | USD | 66.74 | 66.78 | 66.695 | 66.695 | 66.695 | +0.575 (+0.87%) | 421 |
| 5 Feb 2021 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.0 (0.0%) | 47 |
| 3 Feb 2021 | USD | 65.94 | 66.12 | 65.94 | 66.12 | 66.12 | -0.205 (-0.31%) | 140 |
| 2 Feb 2021 | USD | 65.93 | 66.325 | 65.93 | 66.325 | 66.325 | +0.675 (+1.03%) | 1,784 |
| 1 Feb 2021 | USD | 65.4134 | 65.65 | 65.4134 | 65.65 | 65.65 | +0.847 (+1.31%) | 180 |
| 29 Jan 2021 | USD | 65.31 | 65.31 | 64.49 | 64.8029 | 64.8029 | -1.306 (-1.98%) | 1,415 |
| 28 Jan 2021 | USD | 66.1 | 66.1089 | 66.07 | 66.1089 | 66.1089 | +0.739 (+1.13%) | 1,281 |
| 27 Jan 2021 | USD | 65.57 | 66.05 | 65.245 | 65.37 | 65.37 | -1.555 (-2.32%) | 2,439 |
| 26 Jan 2021 | USD | 67.09 | 67.09 | 66.6501 | 66.925 | 66.925 | +0.245 (+0.37%) | 1,603 |
| 25 Jan 2021 | USD | 66.68 | 66.68 | 66.5102 | 66.68 | 66.68 | -0.455 (-0.68%) | 706 |
| 22 Jan 2021 | USD | 67.05 | 67.135 | 67.05 | 67.135 | 67.135 | -0.175 (-0.26%) | 441 |
| 21 Jan 2021 | USD | 67.13 | 67.31 | 67.13 | 67.31 | 67.31 | +0.555 (+0.83%) | 681 |
| 20 Jan 2021 | USD | 66.6463 | 66.755 | 66.6463 | 66.755 | 66.755 | +0.51 (+0.77%) | 675 |
| 19 Jan 2021 | USD | 66.2755 | 66.2755 | 66.245 | 66.245 | 66.245 | +0.325 (+0.49%) | 157 |
