| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 65.74 | 65.9732 | 65.74 | 65.92 | 65.92 | -0.985 (-1.47%) | 379 |
| 14 Jan 2021 | USD | 66.75 | 66.905 | 66.75 | 66.905 | 66.905 | +0.295 (+0.44%) | 384 |
| 13 Jan 2021 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | +0.11 (+0.17%) | 448 |
| 11 Jan 2021 | USD | 66.22 | 66.5 | 66.22 | 66.5 | 66.5 | -0.8 (-1.19%) | 775 |
| 8 Jan 2021 | USD | 67.18 | 67.3 | 67.18 | 67.3 | 67.3 | +0.5 (+0.75%) | 792 |
| 7 Jan 2021 | USD | 66.66 | 66.8 | 66.66 | 66.8 | 66.8 | +0.11 (+0.16%) | 897 |
| 6 Jan 2021 | USD | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.0 (0.0%) | 74 |
| 4 Jan 2021 | USD | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | +1.782 (+2.75%) | 260 |
| 31 Dec 2020 | USD | 65.487 | 65.487 | 64.64 | 64.9077 | 64.9077 | -0.891 (-1.35%) | 4,891 |
| 30 Dec 2020 | USD | 66.35 | 66.35 | 65.7984 | 65.7984 | 65.7984 | +0.043 (+0.07%) | 739 |
| 29 Dec 2020 | USD | 65.89 | 65.98 | 65.755 | 65.755 | 65.755 | +0.735 (+1.13%) | 1,105 |
| 28 Dec 2020 | USD | 65.0532 | 65.0532 | 64.94 | 65.02 | 65.02 | +0.53 (+0.82%) | 1,333 |
| 24 Dec 2020 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.425 (-0.65%) | 426 |
| 23 Dec 2020 | USD | 64.82 | 64.915 | 64.77 | 64.915 | 64.915 | +0.425 (+0.66%) | 577 |
| 22 Dec 2020 | USD | 64.515 | 64.515 | 64.49 | 64.49 | 64.49 | -0.22 (-0.34%) | 408 |
| 21 Dec 2020 | USD | 63.94 | 64.74 | 63.84 | 64.71 | 64.71 | -0.765 (-1.17%) | 1,876 |
| 18 Dec 2020 | USD | 65.25 | 65.475 | 65.25 | 65.475 | 65.475 | +0.015 (+0.02%) | 600 |
| 17 Dec 2020 | USD | 65.36 | 65.46 | 65.36 | 65.46 | 65.46 | +0.58 (+0.89%) | 989 |
| 16 Dec 2020 | USD | 64.7814 | 64.88 | 64.7814 | 64.88 | 64.88 | +0.415 (+0.64%) | 304 |
| 15 Dec 2020 | USD | 64.168 | 64.465 | 64.07 | 64.465 | 64.465 | +0.625 (+0.98%) | 1,639 |
| 14 Dec 2020 | USD | 64.05 | 64.05 | 63.66 | 63.84 | 63.84 | -0.03 (-0.05%) | 2,101 |
| 11 Dec 2020 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.0 (0.0%) | 84 |
| 10 Dec 2020 | USD | 63.58 | 63.88 | 63.58 | 63.87 | 63.87 | -0.195 (-0.30%) | 1,049 |
| 9 Dec 2020 | USD | 64.065 | 64.065 | 64.065 | 64.065 | 64.065 | 0.0 (0.0%) | 29 |
| 8 Dec 2020 | USD | 64.0408 | 64.065 | 64.0408 | 64.065 | 64.065 | +0.345 (+0.54%) | 176 |
| 7 Dec 2020 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 63.7896 | 63.7896 | 63.72 | 63.72 | 63.72 | +1.422 (+2.28%) | 879 |
| 3 Dec 2020 | USD | 62.298 | 62.298 | 62.298 | 62.298 | 62.298 | 0.0 (0.0%) | 0 |
