| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 62.298 | 62.298 | 62.298 | 62.298 | 62.298 | -0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 62.2984 | 62.2984 | 62.2984 | 62.2984 | 62.2984 | 0.0 (0.0%) | 2 |
| 30 Nov 2020 | USD | 63 | 63.02 | 62.2984 | 62.2984 | 62.2984 | -0.232 (-0.37%) | 534 |
| 27 Nov 2020 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | +0.58 (+0.94%) | 590 |
| 25 Nov 2020 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 69 |
| 24 Nov 2020 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.116 (+0.19%) | 420 |
| 23 Nov 2020 | USD | 61.834 | 61.834 | 61.834 | 61.834 | 61.834 | 0.0 (0.0%) | 100 |
| 20 Nov 2020 | USD | 61.834 | 61.834 | 61.834 | 61.834 | 61.834 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 61.834 | 61.834 | 61.834 | 61.834 | 61.834 | +0 (+0.0%) | 0 |
| 18 Nov 2020 | USD | 62.0909 | 62.0909 | 61.67 | 61.8336 | 61.8336 | -0.166 (-0.27%) | 1,537 |
| 17 Nov 2020 | USD | 62.0639 | 62.0639 | 62 | 62 | 62 | -0.085 (-0.14%) | 599 |
| 16 Nov 2020 | USD | 61.83 | 62.085 | 61.83 | 62.085 | 62.085 | +0.25 (+0.40%) | 284 |
| 13 Nov 2020 | USD | 61.7546 | 61.835 | 61.7546 | 61.835 | 61.835 | +0.505 (+0.82%) | 300 |
| 12 Nov 2020 | USD | 61.456 | 61.456 | 61.33 | 61.33 | 61.33 | -0.067 (-0.11%) | 276 |
| 11 Nov 2020 | USD | 61.3973 | 61.3973 | 61.3973 | 61.3973 | 61.3973 | 0.0 (0.0%) | 62 |
| 10 Nov 2020 | USD | 61.3601 | 61.3973 | 61.3601 | 61.3973 | 61.3973 | +0.235 (+0.38%) | 604 |
| 9 Nov 2020 | USD | 62.27 | 62.27 | 61.1621 | 61.1621 | 61.1621 | +0.412 (+0.68%) | 262 |
| 6 Nov 2020 | USD | 60.53 | 60.7504 | 60.53 | 60.7504 | 60.7504 | +0.325 (+0.54%) | 629 |
| 5 Nov 2020 | USD | 60.24 | 60.425 | 60.2 | 60.425 | 60.425 | +1.456 (+2.47%) | 782 |
| 4 Nov 2020 | USD | 58.33 | 58.9691 | 58.32 | 58.9691 | 58.9691 | +1.007 (+1.74%) | 682 |
| 3 Nov 2020 | USD | 57.5 | 57.9619 | 57.5 | 57.9619 | 57.9619 | +1.632 (+2.90%) | 1,626 |
| 2 Nov 2020 | USD | 56.285 | 56.33 | 56.16 | 56.33 | 56.33 | +0.696 (+1.25%) | 803 |
| 30 Oct 2020 | USD | 55.51 | 55.65 | 55.46 | 55.6337 | 55.6337 | -0.341 (-0.61%) | 1,043 |
| 29 Oct 2020 | USD | 55.975 | 55.975 | 55.975 | 55.975 | 55.975 | 0.0 (0.0%) | 113 |
| 28 Oct 2020 | USD | 56.22 | 56.22 | 55.975 | 55.975 | 55.975 | -1.885 (-3.26%) | 1,113 |
| 27 Oct 2020 | USD | 57.91 | 57.91 | 57.86 | 57.86 | 57.86 | -0.44 (-0.75%) | 153 |
| 26 Oct 2020 | USD | 58.636 | 58.636 | 58.3 | 58.3 | 58.3 | -1.04 (-1.75%) | 277 |
| 23 Oct 2020 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.0 (0.0%) | 60 |
| 22 Oct 2020 | USD | 59.22 | 59.36 | 59.21 | 59.34 | 59.34 | -0.27 (-0.45%) | 2,569 |
| 21 Oct 2020 | USD | 59.67 | 59.67 | 59.61 | 59.61 | 59.61 | -0.36 (-0.60%) | 1,128 |
