| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 60.01 | 60.1103 | 59.97 | 59.97 | 59.97 | +0.735 (+1.24%) | 979 |
| 19 Oct 2020 | USD | 59.9199 | 59.9199 | 59.14 | 59.235 | 59.235 | -0.395 (-0.66%) | 1,025 |
| 16 Oct 2020 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | +0.615 (+1.04%) | 551 |
| 15 Oct 2020 | USD | 58.72 | 59.015 | 58.72 | 59.015 | 59.015 | -1.02 (-1.70%) | 1,367 |
| 14 Oct 2020 | USD | 60.27 | 60.27 | 59.9101 | 60.035 | 60.035 | -0.345 (-0.57%) | 1,435 |
| 13 Oct 2020 | USD | 60.49 | 60.49 | 60.2 | 60.38 | 60.38 | -0.56 (-0.92%) | 988 |
| 12 Oct 2020 | USD | 60.78 | 61 | 60.78 | 60.94 | 60.94 | +0.43 (+0.71%) | 393 |
| 9 Oct 2020 | USD | 60.4 | 60.6 | 60.4 | 60.51 | 60.51 | +0.81 (+1.36%) | 1,432 |
| 8 Oct 2020 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +0.42 (+0.71%) | 146 |
| 7 Oct 2020 | USD | 59.265 | 59.28 | 59.265 | 59.28 | 59.28 | -0.16 (-0.27%) | 925 |
| 6 Oct 2020 | USD | 59.455 | 59.54 | 59.34 | 59.44 | 59.44 | -0.195 (-0.33%) | 718 |
| 5 Oct 2020 | USD | 59.64 | 59.64 | 59.635 | 59.635 | 59.635 | +0.59 (+1.00%) | 648 |
| 2 Oct 2020 | USD | 58.86 | 59.055 | 58.86 | 59.045 | 59.045 | +0.065 (+0.11%) | 841 |
| 1 Oct 2020 | USD | 58.76 | 58.98 | 58.76 | 58.98 | 58.98 | +0.19 (+0.32%) | 229 |
| 30 Sep 2020 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | +1.505 (+2.63%) | 719 |
| 29 Sep 2020 | USD | 57.285 | 57.285 | 57.285 | 57.285 | 57.285 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 57.285 | 57.285 | 57.285 | 57.285 | 57.285 | 0.0 (0.0%) | 194 |
| 25 Sep 2020 | USD | 56.9701 | 57.285 | 56.9701 | 57.285 | 57.285 | -0.315 (-0.55%) | 1,301 |
| 24 Sep 2020 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.825 (-1.41%) | 711 |
| 23 Sep 2020 | USD | 58.425 | 58.425 | 58.425 | 58.425 | 58.425 | 0.0 (0.0%) | 33 |
| 22 Sep 2020 | USD | 58 | 58.425 | 58 | 58.425 | 58.425 | -0.135 (-0.23%) | 782 |
| 21 Sep 2020 | USD | 58.73 | 58.73 | 58.22 | 58.56 | 58.56 | -1.8 (-2.98%) | 1,811 |
| 18 Sep 2020 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.0 (0.0%) | 35 |
| 17 Sep 2020 | USD | 60.03 | 60.36 | 60.03 | 60.36 | 60.36 | -0.01 (-0.02%) | 1,025 |
| 16 Sep 2020 | USD | 60.48 | 60.48 | 60.37 | 60.37 | 60.37 | +0.28 (+0.47%) | 403 |
| 15 Sep 2020 | USD | 60.3 | 60.3 | 60.09 | 60.09 | 60.09 | +0.4 (+0.67%) | 1,935 |
| 14 Sep 2020 | USD | 59.71 | 59.71 | 59.56 | 59.69 | 59.69 | +0.415 (+0.70%) | 2,639 |
| 11 Sep 2020 | USD | 59.37 | 59.37 | 59.12 | 59.275 | 59.275 | +0.565 (+0.96%) | 1,394 |
| 10 Sep 2020 | USD | 58.6801 | 58.71 | 58.6801 | 58.71 | 58.71 | -0.52 (-0.88%) | 775 |
| 9 Sep 2020 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +1.079 (+1.85%) | 560 |
