| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 57.48 | 57.56 | 57.48 | 57.56 | 57.56 | -0.38 (-0.66%) | 339 |
| 27 Jul 2020 | USD | 57.985 | 57.985 | 57.94 | 57.94 | 57.94 | +0.81 (+1.42%) | 134 |
| 24 Jul 2020 | USD | 57.3 | 57.3 | 57.105 | 57.13 | 57.13 | -0.57 (-0.99%) | 1,498 |
| 23 Jul 2020 | USD | 58.0762 | 58.0762 | 57.7 | 57.7 | 57.7 | -0.145 (-0.25%) | 559 |
| 22 Jul 2020 | USD | 57.845 | 57.845 | 57.845 | 57.845 | 57.845 | -0.015 (-0.03%) | 446 |
| 21 Jul 2020 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | +0.11 (+0.19%) | 615 |
| 20 Jul 2020 | USD | 57.51 | 57.8796 | 57.51 | 57.75 | 57.75 | +0.46 (+0.80%) | 4,060 |
| 17 Jul 2020 | USD | 57.2277 | 57.29 | 57.14 | 57.29 | 57.29 | +0.447 (+0.79%) | 719 |
| 16 Jul 2020 | USD | 56.82 | 56.92 | 56.82 | 56.8427 | 56.8427 | -0.153 (-0.27%) | 1,192 |
| 15 Jul 2020 | USD | 57.2577 | 57.2577 | 56.9959 | 56.9959 | 56.9959 | +0.661 (+1.17%) | 5,559 |
| 14 Jul 2020 | USD | 55.74 | 56.335 | 55.74 | 56.335 | 56.335 | +0.85 (+1.53%) | 844 |
| 13 Jul 2020 | USD | 55.8 | 55.8 | 55.485 | 55.485 | 55.485 | -0.145 (-0.26%) | 298 |
| 10 Jul 2020 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | +0.004 (+0.01%) | 327 |
| 9 Jul 2020 | USD | 55.6256 | 55.6256 | 55.6256 | 55.6256 | 55.6256 | 0.0 (0.0%) | 90 |
| 8 Jul 2020 | USD | 55.6256 | 55.6256 | 55.6256 | 55.6256 | 55.6256 | -0.169 (-0.30%) | 153 |
| 7 Jul 2020 | USD | 55.795 | 55.795 | 55.795 | 55.795 | 55.795 | 0.0 (0.0%) | 75 |
| 6 Jul 2020 | USD | 55.71 | 55.795 | 55.63 | 55.795 | 55.795 | +1.12 (+2.05%) | 6,592 |
| 2 Jul 2020 | USD | 54.675 | 54.675 | 54.675 | 54.675 | 54.675 | 0.0 (0.0%) | 51 |
| 1 Jul 2020 | USD | 54.51 | 54.675 | 54.51 | 54.675 | 54.675 | +0.48 (+0.89%) | 2,286 |
| 30 Jun 2020 | USD | 53.84 | 54.2 | 53.84 | 54.195 | 54.195 | +0.045 (+0.08%) | 52,147 |
| 29 Jun 2020 | USD | 54.0428 | 54.1499 | 54.0428 | 54.1499 | 54.1499 | +0.23 (+0.43%) | 499 |
| 26 Jun 2020 | USD | 54.52 | 54.52 | 53.92 | 53.92 | 53.92 | -0.575 (-1.06%) | 767 |
| 25 Jun 2020 | USD | 53.7501 | 54.495 | 53.7501 | 54.495 | 54.495 | +0.126 (+0.23%) | 2,530 |
| 24 Jun 2020 | USD | 55.11 | 55.11 | 54.3695 | 54.3695 | 54.3695 | -1.27 (-2.28%) | 2,377 |
| 23 Jun 2020 | USD | 55.973 | 56.008 | 55.64 | 55.64 | 55.64 | +0.41 (+0.74%) | 1,487 |
| 22 Jun 2020 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.21 (+0.38%) | 503 |
| 19 Jun 2020 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 16 |
| 18 Jun 2020 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.73 (-1.31%) | 492 |
| 17 Jun 2020 | USD | 55.86 | 55.86 | 55.71 | 55.75 | 55.75 | +0.515 (+0.93%) | 895 |
| 16 Jun 2020 | USD | 55.67 | 55.844 | 55.08 | 55.2353 | 55.2353 | +0.453 (+0.83%) | 4,893 |
