| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 54.25 | 54.87 | 54.13 | 54.7819 | 54.7819 | +0.732 (+1.35%) | 965 |
| 12 Jun 2020 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 119 |
| 11 Jun 2020 | USD | 54.8 | 54.8 | 54.05 | 54.05 | 54.05 | -2.073 (-3.69%) | 1,595 |
| 10 Jun 2020 | USD | 56.1233 | 56.1233 | 56.1233 | 56.1233 | 56.1233 | 0.0 (0.0%) | 13 |
| 9 Jun 2020 | USD | 55.75 | 56.1233 | 55.75 | 56.1233 | 56.1233 | -0.625 (-1.10%) | 953 |
| 8 Jun 2020 | USD | 56.55 | 56.7486 | 56.37 | 56.7486 | 56.7486 | +0.339 (+0.60%) | 1,697 |
| 5 Jun 2020 | USD | 56.46 | 56.762 | 56.41 | 56.41 | 56.41 | +0.71 (+1.27%) | 2,294 |
| 4 Jun 2020 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.905 (+1.65%) | 576 |
| 3 Jun 2020 | USD | 54.795 | 54.795 | 54.795 | 54.795 | 54.795 | 0.0 (0.0%) | 89 |
| 2 Jun 2020 | USD | 54.84 | 54.86 | 54.575 | 54.795 | 54.795 | +0.475 (+0.87%) | 708 |
| 1 Jun 2020 | USD | 53.93 | 54.32 | 53.93 | 54.32 | 54.32 | +0.806 (+1.51%) | 602 |
| 29 May 2020 | USD | 53.3058 | 53.5141 | 53.3058 | 53.5141 | 53.5141 | +0.262 (+0.49%) | 668 |
| 28 May 2020 | USD | 53.15 | 53.62 | 53.08 | 53.2519 | 53.2519 | +0.942 (+1.80%) | 5,649 |
| 27 May 2020 | USD | 52.3315 | 52.3315 | 52.31 | 52.31 | 52.31 | +0.189 (+0.36%) | 560 |
| 26 May 2020 | USD | 52.23 | 52.29 | 51.99 | 52.1208 | 52.1208 | +1.226 (+2.41%) | 2,911 |
| 22 May 2020 | USD | 50.68 | 50.96 | 50.655 | 50.895 | 50.895 | -0.13 (-0.25%) | 2,395 |
| 21 May 2020 | USD | 51.14 | 51.2423 | 50.92 | 51.025 | 51.025 | -0.415 (-0.81%) | 4,397 |
| 20 May 2020 | USD | 51.575 | 51.575 | 51.44 | 51.44 | 51.44 | +1.062 (+2.11%) | 197 |
| 19 May 2020 | USD | 50.8 | 50.8 | 50.25 | 50.3781 | 50.3781 | -0.566 (-1.11%) | 2,220 |
| 18 May 2020 | USD | 50.81 | 51 | 50.81 | 50.9442 | 50.9442 | +2.324 (+4.78%) | 1,816 |
| 15 May 2020 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.0 (0.0%) | 133 |
| 14 May 2020 | USD | 48.18 | 48.62 | 48.18 | 48.62 | 48.62 | -0.67 (-1.36%) | 1,357 |
| 13 May 2020 | USD | 49.774 | 49.774 | 49.075 | 49.29 | 49.29 | -0.62 (-1.24%) | 3,833 |
| 12 May 2020 | USD | 50.65 | 50.65 | 49.8 | 49.9097 | 49.9097 | -0.628 (-1.24%) | 485 |
| 11 May 2020 | USD | 50.329 | 50.538 | 50.141 | 50.538 | 50.538 | +0.028 (+0.06%) | 3,765 |
| 8 May 2020 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.625 (+1.25%) | 313 |
| 7 May 2020 | USD | 49.79 | 49.97 | 49.78 | 49.885 | 49.885 | +0.56 (+1.14%) | 1,921 |
| 6 May 2020 | USD | 49.3247 | 49.3247 | 49.3247 | 49.3247 | 49.3247 | 0.0 (0.0%) | 63 |
| 5 May 2020 | USD | 49.55 | 49.6459 | 49.2083 | 49.3247 | 49.3247 | -0.005 (-0.01%) | 1,620 |
| 4 May 2020 | USD | 49.0969 | 49.33 | 48.81 | 49.33 | 49.33 | +0.15 (+0.31%) | 894 |
