| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 40.61 | 41.08 | 40.58 | 41.08 | 41.08 | +0.846 (+2.10%) | 3,398 |
| 18 Mar 2020 | USD | 40.71 | 40.71 | 38.28 | 40.2341 | 40.2341 | -2.773 (-6.45%) | 1,738 |
| 17 Mar 2020 | USD | 41.84 | 43.0073 | 41.81 | 43.0073 | 43.0073 | +1.121 (+2.68%) | 7,047 |
| 16 Mar 2020 | USD | 41.04 | 43.16 | 41.04 | 41.8863 | 41.8863 | -4.663 (-10.02%) | 13,120 |
| 13 Mar 2020 | USD | 45.67 | 46.5498 | 43.85 | 46.5498 | 46.5498 | +2.592 (+5.90%) | 3,427 |
| 12 Mar 2020 | USD | 45.78 | 45.78 | 43.917 | 43.9574 | 43.9574 | -5.422 (-10.98%) | 2,658 |
| 11 Mar 2020 | USD | 50.491 | 50.491 | 49.02 | 49.3796 | 49.3796 | -2.973 (-5.68%) | 12,234 |
| 10 Mar 2020 | USD | 52.67 | 52.67 | 50.9 | 52.3522 | 52.3522 | +1.702 (+3.36%) | 4,329 |
| 9 Mar 2020 | USD | 51.98 | 51.98 | 50.645 | 50.6503 | 50.6503 | -4.88 (-8.79%) | 1,087 |
| 6 Mar 2020 | USD | 55.25 | 55.5303 | 55.04 | 55.5303 | 55.5303 | -0.889 (-1.58%) | 761 |
| 5 Mar 2020 | USD | 56.71 | 56.71 | 56.4196 | 56.4196 | 56.4196 | -1.9 (-3.26%) | 625 |
| 4 Mar 2020 | USD | 57.41 | 58.32 | 57.41 | 58.32 | 58.32 | +2.016 (+3.58%) | 885 |
| 3 Mar 2020 | USD | 56.06 | 56.3041 | 56.06 | 56.3041 | 56.3041 | -0.329 (-0.58%) | 3,178 |
| 2 Mar 2020 | USD | 56.2 | 56.6331 | 56.2 | 56.6331 | 56.6331 | +1.323 (+2.39%) | 3,380 |
| 28 Feb 2020 | USD | 54.5 | 55.37 | 54.5 | 55.31 | 55.31 | -0.808 (-1.44%) | 3,897 |
| 27 Feb 2020 | USD | 56.9069 | 56.9069 | 56.1185 | 56.1185 | 56.1185 | -1.806 (-3.12%) | 1,413 |
| 26 Feb 2020 | USD | 58.36 | 58.575 | 57.9242 | 57.9242 | 57.9242 | +0.096 (+0.17%) | 1,707 |
| 25 Feb 2020 | USD | 58.5846 | 58.5846 | 57.8282 | 57.8282 | 57.8282 | -1.302 (-2.20%) | 1,953 |
| 24 Feb 2020 | USD | 59.13 | 59.4586 | 59.1299 | 59.1299 | 59.1299 | -2.765 (-4.47%) | 2,276 |
| 21 Feb 2020 | USD | 62 | 62 | 61.815 | 61.895 | 61.895 | -0.255 (-0.41%) | 403 |
| 20 Feb 2020 | USD | 61.94 | 62.15 | 61.94 | 62.15 | 62.15 | -0.345 (-0.55%) | 2,377 |
| 19 Feb 2020 | USD | 62.38 | 62.495 | 62.38 | 62.495 | 62.495 | +0.208 (+0.33%) | 3,131 |
| 18 Feb 2020 | USD | 62.2867 | 62.2867 | 62.2867 | 62.2867 | 62.2867 | 0.0 (0.0%) | 173 |
| 14 Feb 2020 | USD | 62.45 | 62.45 | 62.2401 | 62.2867 | 62.2867 | -0.043 (-0.07%) | 596 |
| 13 Feb 2020 | USD | 62.23 | 62.43 | 62.21 | 62.33 | 62.33 | -0.43 (-0.69%) | 2,490 |
| 12 Feb 2020 | USD | 62.77 | 62.77 | 62.646 | 62.76 | 62.76 | +0.53 (+0.85%) | 1,985 |
| 11 Feb 2020 | USD | 62.19 | 62.2299 | 62.19 | 62.2299 | 62.2299 | +0.387 (+0.63%) | 816 |
| 10 Feb 2020 | USD | 61.73 | 61.8426 | 61.62 | 61.8426 | 61.8426 | +0.2 (+0.33%) | 1,022 |
| 7 Feb 2020 | USD | 61.94 | 61.94 | 61.62 | 61.6422 | 61.6422 | -0.638 (-1.02%) | 1,483 |
| 6 Feb 2020 | USD | 62.33 | 62.33 | 62.28 | 62.28 | 62.28 | -0.11 (-0.18%) | 776 |
