| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 61.69 | 61.7899 | 61.69 | 61.705 | 61.705 | +1.09 (+1.80%) | 2,135 |
| 3 Feb 2020 | USD | 60.725 | 60.725 | 60.615 | 60.615 | 60.615 | -0.575 (-0.94%) | 224 |
| 31 Jan 2020 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.11 (-0.18%) | 514 |
| 30 Jan 2020 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -0.243 (-0.40%) | 1,524 |
| 29 Jan 2020 | USD | 61.6046 | 61.6491 | 61.5431 | 61.5431 | 61.5431 | +0.072 (+0.12%) | 2,311 |
| 28 Jan 2020 | USD | 61.32 | 61.475 | 61.32 | 61.4715 | 61.4715 | +0.481 (+0.79%) | 4,945 |
| 27 Jan 2020 | USD | 60.92 | 60.99 | 60.92 | 60.99 | 60.99 | -1.2 (-1.93%) | 867 |
| 24 Jan 2020 | USD | 62.56 | 62.6 | 62.19 | 62.19 | 62.19 | -0.385 (-0.62%) | 19,163 |
| 23 Jan 2020 | USD | 62.48 | 62.575 | 62.125 | 62.575 | 62.575 | -0.242 (-0.39%) | 37,949 |
| 22 Jan 2020 | USD | 62.7481 | 62.83 | 62.7481 | 62.817 | 62.817 | +0.047 (+0.07%) | 466 |
| 21 Jan 2020 | USD | 62.777 | 62.91 | 62.7493 | 62.77 | 62.77 | -0.372 (-0.59%) | 1,331 |
| 17 Jan 2020 | USD | 63.24 | 63.24 | 63.1118 | 63.1424 | 63.1424 | +0.357 (+0.57%) | 703 |
| 16 Jan 2020 | USD | 62.615 | 62.785 | 62.615 | 62.785 | 62.785 | +0.255 (+0.41%) | 6,508 |
| 15 Jan 2020 | USD | 62.52 | 62.53 | 62.52 | 62.53 | 62.53 | 0.0 (0.0%) | 1,124 |
| 14 Jan 2020 | USD | 62.36 | 62.555 | 62.32 | 62.53 | 62.53 | +0.115 (+0.18%) | 3,600 |
| 13 Jan 2020 | USD | 62.295 | 62.42 | 62.295 | 62.415 | 62.415 | +0.15 (+0.24%) | 1,065 |
| 10 Jan 2020 | USD | 62.5617 | 62.58 | 62.265 | 62.265 | 62.265 | -0.311 (-0.50%) | 1,209 |
| 9 Jan 2020 | USD | 62.63 | 62.63 | 62.5758 | 62.5758 | 62.5758 | +0.017 (+0.03%) | 383 |
| 8 Jan 2020 | USD | 62.3829 | 62.63 | 62.3829 | 62.5591 | 62.5591 | +0.186 (+0.30%) | 2,488 |
| 7 Jan 2020 | USD | 62.4104 | 62.54 | 62.362 | 62.373 | 62.373 | -0.357 (-0.57%) | 1,243 |
| 6 Jan 2020 | USD | 62.3001 | 62.73 | 62.3001 | 62.73 | 62.73 | +0.205 (+0.33%) | 1,940 |
| 3 Jan 2020 | USD | 62.51 | 62.738 | 62.51 | 62.525 | 62.525 | -0.745 (-1.18%) | 399 |
| 2 Jan 2020 | USD | 63.0743 | 63.2702 | 63.007 | 63.2702 | 63.2702 | +0.544 (+0.87%) | 1,646 |
| 31 Dec 2019 | USD | 62.66 | 62.7261 | 62.5 | 62.7261 | 62.7261 | +0.276 (+0.44%) | 1,896 |
| 30 Dec 2019 | USD | 62.5435 | 62.65 | 62.45 | 62.45 | 62.45 | -0.465 (-0.74%) | 941 |
| 27 Dec 2019 | USD | 63.08 | 63.08 | 62.9145 | 62.9145 | 62.9145 | +0.319 (+0.51%) | 2,195 |
| 26 Dec 2019 | USD | 62.5204 | 62.5957 | 62.5204 | 62.5957 | 62.5957 | +0.246 (+0.39%) | 234 |
| 25 Dec 2019 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 62.34 | 62.35 | 62.2301 | 62.35 | 62.35 | +0.018 (+0.03%) | 735 |
| 23 Dec 2019 | USD | 62.26 | 62.3403 | 62.26 | 62.3322 | 62.3322 | +0.177 (+0.29%) | 842 |
