| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.13 (-0.22%) | 551 |
| 7 Nov 2019 | USD | 60.285 | 60.33 | 60.1801 | 60.2 | 60.2 | -0.01 (-0.02%) | 1,519 |
| 6 Nov 2019 | USD | 60.073 | 60.21 | 60.073 | 60.21 | 60.21 | +0.086 (+0.14%) | 331 |
| 5 Nov 2019 | USD | 60.1245 | 60.1245 | 60.1245 | 60.1245 | 60.1245 | +0.004 (+0.01%) | 513 |
| 4 Nov 2019 | USD | 60.41 | 60.41 | 60.1 | 60.12 | 60.12 | +0.345 (+0.58%) | 795 |
| 1 Nov 2019 | USD | 59.81 | 59.81 | 59.72 | 59.775 | 59.775 | +0.604 (+1.02%) | 1,618 |
| 31 Oct 2019 | USD | 59.46 | 59.46 | 59.1701 | 59.1712 | 59.1712 | -0.389 (-0.65%) | 2,490 |
| 30 Oct 2019 | USD | 59.29 | 59.62 | 59.29 | 59.56 | 59.56 | +0.13 (+0.22%) | 2,414 |
| 29 Oct 2019 | USD | 59.33 | 59.47 | 59.33 | 59.43 | 59.43 | -0.19 (-0.32%) | 2,680 |
| 28 Oct 2019 | USD | 59.63 | 59.66 | 59.62 | 59.62 | 59.62 | +0.327 (+0.55%) | 1,454 |
| 25 Oct 2019 | USD | 59.2644 | 59.33 | 59.2644 | 59.2927 | 59.2927 | +0.043 (+0.07%) | 2,317 |
| 24 Oct 2019 | USD | 59.269 | 59.269 | 59.25 | 59.25 | 59.25 | +0.267 (+0.45%) | 918 |
| 23 Oct 2019 | USD | 58.9513 | 58.9832 | 58.9513 | 58.9832 | 58.9832 | -0.197 (-0.33%) | 1,015 |
| 22 Oct 2019 | USD | 59.21 | 59.21 | 59.18 | 59.18 | 59.18 | +0.18 (+0.31%) | 467 |
| 21 Oct 2019 | USD | 59.12 | 59.12 | 59 | 59 | 59 | +0.4 (+0.68%) | 550 |
| 18 Oct 2019 | USD | 58.5 | 58.6 | 58.5 | 58.6 | 58.6 | +0.057 (+0.10%) | 839 |
| 17 Oct 2019 | USD | 58.78 | 58.78 | 58.5431 | 58.5431 | 58.5431 | +0.159 (+0.27%) | 2,481 |
| 16 Oct 2019 | USD | 58.3 | 58.445 | 58.3 | 58.3845 | 58.3845 | +0.414 (+0.72%) | 8,328 |
| 15 Oct 2019 | USD | 57.78 | 57.97 | 57.78 | 57.97 | 57.97 | +0.32 (+0.56%) | 971 |
| 14 Oct 2019 | USD | 57.59 | 57.6499 | 57.55 | 57.6499 | 57.6499 | -0.28 (-0.48%) | 1,322 |
| 11 Oct 2019 | USD | 57.74 | 57.93 | 57.74 | 57.93 | 57.93 | +1.32 (+2.33%) | 1,509 |
| 10 Oct 2019 | USD | 56.2201 | 56.61 | 56.2201 | 56.61 | 56.61 | +0.63 (+1.13%) | 2,516 |
| 9 Oct 2019 | USD | 55.9654 | 56.16 | 55.9654 | 55.98 | 55.98 | +0.364 (+0.65%) | 1,172 |
| 8 Oct 2019 | USD | 55.84 | 55.84 | 55.6161 | 55.6161 | 55.6161 | -0.674 (-1.20%) | 916 |
| 7 Oct 2019 | USD | 56.42 | 56.515 | 56.27 | 56.29 | 56.29 | +0.025 (+0.04%) | 7,420 |
| 4 Oct 2019 | USD | 55.855 | 56.265 | 55.855 | 56.265 | 56.265 | +0.543 (+0.98%) | 3,524 |
| 3 Oct 2019 | USD | 55.46 | 55.7215 | 55.31 | 55.7215 | 55.7215 | +0.291 (+0.53%) | 2,431 |
| 2 Oct 2019 | USD | 56.05 | 56.05 | 55.422 | 55.43 | 55.43 | -1.478 (-2.60%) | 9,998 |
| 1 Oct 2019 | USD | 57.3 | 57.3 | 56.88 | 56.9083 | 56.9083 | -0.742 (-1.29%) | 2,403 |
| 30 Sep 2019 | USD | 57.435 | 57.65 | 57.435 | 57.65 | 57.65 | +0.215 (+0.37%) | 941 |
