| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 57.54 | 57.54 | 57.4337 | 57.435 | 57.435 | +0.018 (+0.03%) | 4,203 |
| 26 Sep 2019 | USD | 57.41 | 57.46 | 57.2452 | 57.4172 | 57.4172 | +0.347 (+0.61%) | 1,183 |
| 25 Sep 2019 | USD | 57 | 57.07 | 56.705 | 57.07 | 57.07 | -0.66 (-1.14%) | 3,925 |
| 24 Sep 2019 | USD | 57.8619 | 57.8619 | 57.67 | 57.73 | 57.73 | -0.289 (-0.50%) | 6,587 |
| 23 Sep 2019 | USD | 57.84 | 58.019 | 57.84 | 58.019 | 58.019 | -0.456 (-0.78%) | 1,897 |
| 20 Sep 2019 | USD | 58.57 | 58.57 | 58.459 | 58.475 | 58.475 | -0.015 (-0.03%) | 773 |
| 19 Sep 2019 | USD | 58.55 | 58.69 | 58.49 | 58.49 | 58.49 | +0.38 (+0.65%) | 3,510 |
| 18 Sep 2019 | USD | 58.343 | 58.45 | 58.11 | 58.11 | 58.11 | -0.28 (-0.48%) | 13,174 |
| 17 Sep 2019 | USD | 58.2 | 58.39 | 58.125 | 58.39 | 58.39 | +0.16 (+0.27%) | 2,632 |
| 16 Sep 2019 | USD | 58.44 | 58.44 | 58.2101 | 58.23 | 58.23 | -0.471 (-0.80%) | 1,646 |
| 13 Sep 2019 | USD | 58.71 | 58.75 | 58.67 | 58.7011 | 58.7011 | +0.121 (+0.21%) | 5,649 |
| 12 Sep 2019 | USD | 58.13 | 58.58 | 58.13 | 58.58 | 58.58 | +0.399 (+0.69%) | 3,309 |
| 11 Sep 2019 | USD | 58.12 | 58.1811 | 58.12 | 58.1811 | 58.1811 | +0.361 (+0.62%) | 739 |
| 10 Sep 2019 | USD | 57.68 | 57.9781 | 57.68 | 57.82 | 57.82 | +0.02 (+0.03%) | 24,414 |
| 9 Sep 2019 | USD | 57.92 | 57.92 | 57.69 | 57.7999 | 57.7999 | -0.055 (-0.09%) | 2,248 |
| 6 Sep 2019 | USD | 57.89 | 57.89 | 57.7801 | 57.8546 | 57.8546 | +0.195 (+0.34%) | 21,087 |
| 5 Sep 2019 | USD | 57.74 | 57.8151 | 57.66 | 57.66 | 57.66 | +0.47 (+0.82%) | 2,372 |
| 4 Sep 2019 | USD | 57.15 | 57.2597 | 57.0801 | 57.19 | 57.19 | +1.02 (+1.82%) | 3,253 |
| 3 Sep 2019 | USD | 56.1147 | 56.18 | 56.1147 | 56.17 | 56.17 | -0.28 (-0.50%) | 1,871 |
| 2 Sep 2019 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 56.88 | 56.88 | 56.35 | 56.45 | 56.45 | +0.167 (+0.30%) | 3,004 |
| 29 Aug 2019 | USD | 56.29 | 56.29 | 56.2026 | 56.2835 | 56.2835 | +0.584 (+1.05%) | 24,576 |
| 28 Aug 2019 | USD | 55.56 | 55.7 | 55.53 | 55.7 | 55.7 | -0.206 (-0.37%) | 6,547 |
| 27 Aug 2019 | USD | 55.933 | 56.01 | 55.8201 | 55.9057 | 55.9057 | +0.306 (+0.55%) | 1,994 |
| 26 Aug 2019 | USD | 55.48 | 55.68 | 55.48 | 55.6 | 55.6 | -0.08 (-0.14%) | 5,896 |
| 23 Aug 2019 | USD | 56.03 | 56.3 | 55.66 | 55.6803 | 55.6803 | -0.516 (-0.92%) | 11,746 |
| 22 Aug 2019 | USD | 56.17 | 56.21 | 56.17 | 56.196 | 56.196 | -0.124 (-0.22%) | 2,345 |
| 21 Aug 2019 | USD | 56.37 | 56.454 | 56.31 | 56.32 | 56.32 | +0.79 (+1.42%) | 3,641 |
| 20 Aug 2019 | USD | 55.55 | 55.57 | 55.44 | 55.53 | 55.53 | -0.17 (-0.31%) | 16,487 |
| 19 Aug 2019 | USD | 55.89 | 55.89 | 55.7 | 55.7 | 55.7 | +0.59 (+1.07%) | 2,903 |
