| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 54.76 | 55.11 | 54.76 | 55.11 | 55.11 | +0.668 (+1.23%) | 4,755 |
| 15 Aug 2019 | USD | 54.47 | 54.545 | 54.4 | 54.4415 | 54.4415 | -0.348 (-0.64%) | 5,722 |
| 14 Aug 2019 | USD | 55.21 | 55.21 | 54.78 | 54.79 | 54.79 | -1.483 (-2.64%) | 1,315 |
| 13 Aug 2019 | USD | 55.69 | 56.395 | 55.69 | 56.2729 | 56.2729 | +0.403 (+0.72%) | 6,081 |
| 12 Aug 2019 | USD | 56.0552 | 56.0835 | 55.8501 | 55.87 | 55.87 | -0.56 (-0.99%) | 2,562 |
| 9 Aug 2019 | USD | 56.3439 | 56.43 | 56.3439 | 56.43 | 56.43 | -0.35 (-0.62%) | 1,002 |
| 8 Aug 2019 | USD | 56.41 | 56.8237 | 56.41 | 56.78 | 56.78 | +0.88 (+1.57%) | 1,999 |
| 7 Aug 2019 | USD | 55.57 | 55.9 | 55.57 | 55.9 | 55.9 | +0.09 (+0.16%) | 8,987 |
| 6 Aug 2019 | USD | 55.881 | 55.881 | 55.6701 | 55.81 | 55.81 | +0.418 (+0.75%) | 1,832 |
| 5 Aug 2019 | USD | 55.83 | 55.83 | 55.29 | 55.3923 | 55.3923 | -1.373 (-2.42%) | 8,916 |
| 2 Aug 2019 | USD | 56.65 | 56.765 | 56.63 | 56.765 | 56.765 | -1.116 (-1.93%) | 4,989 |
| 1 Aug 2019 | USD | 57.71 | 57.8807 | 57.7 | 57.8807 | 57.8807 | +0.251 (+0.44%) | 1,280 |
| 31 Jul 2019 | USD | 58.16 | 58.175 | 57.63 | 57.63 | 57.63 | -0.35 (-0.60%) | 3,412 |
| 30 Jul 2019 | USD | 58.02 | 58.02 | 57.81 | 57.98 | 57.98 | -0.72 (-1.23%) | 7,060 |
| 29 Jul 2019 | USD | 58.7707 | 58.7707 | 58.67 | 58.7 | 58.7 | -0.1 (-0.17%) | 1,999 |
| 26 Jul 2019 | USD | 58.8199 | 58.9 | 58.77 | 58.8 | 58.8 | +0.2 (+0.34%) | 3,198 |
| 25 Jul 2019 | USD | 58.73 | 58.8753 | 58.6 | 58.6 | 58.6 | -0.58 (-0.98%) | 3,125 |
| 24 Jul 2019 | USD | 59.28 | 59.28 | 59.1101 | 59.18 | 59.18 | +0.02 (+0.03%) | 3,608 |
| 23 Jul 2019 | USD | 59.17 | 59.215 | 59.0001 | 59.16 | 59.16 | +0.445 (+0.76%) | 2,830 |
| 22 Jul 2019 | USD | 58.8326 | 58.8326 | 58.715 | 58.715 | 58.715 | +0.139 (+0.24%) | 1,257 |
| 19 Jul 2019 | USD | 58.59 | 58.685 | 58.5756 | 58.5756 | 58.5756 | +0.193 (+0.33%) | 1,610 |
| 18 Jul 2019 | USD | 58.2831 | 58.3826 | 58.23 | 58.3826 | 58.3826 | -0.302 (-0.52%) | 2,148 |
| 17 Jul 2019 | USD | 58.6762 | 58.77 | 58.6101 | 58.685 | 58.685 | -0.152 (-0.26%) | 6,890 |
| 16 Jul 2019 | USD | 59.03 | 59.03 | 58.837 | 58.837 | 58.837 | -0.233 (-0.39%) | 1,683 |
| 15 Jul 2019 | USD | 59.16 | 59.17 | 59.0401 | 59.07 | 59.07 | +0.2 (+0.34%) | 1,346 |
| 12 Jul 2019 | USD | 58.8027 | 58.87 | 58.8027 | 58.87 | 58.87 | +0.13 (+0.22%) | 1,185 |
| 11 Jul 2019 | USD | 58.7659 | 58.7659 | 58.74 | 58.74 | 58.74 | -0.141 (-0.24%) | 1,342 |
| 10 Jul 2019 | USD | 58.78 | 58.9 | 58.78 | 58.8815 | 58.8815 | +0.217 (+0.37%) | 1,621 |
| 9 Jul 2019 | USD | 58.51 | 58.68 | 58.2801 | 58.6642 | 58.6642 | -0.346 (-0.59%) | 6,260 |
| 8 Jul 2019 | USD | 59.01 | 59.1136 | 59 | 59.01 | 59.01 | -0.2 (-0.34%) | 3,705 |
