Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 59.19 | 59.215 | 59.19 | 59.21 | 59.21 | -0.73 (-1.22%) | 1,435 |
4 Jul 2019 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 59.9101 | 60 | 59.9101 | 59.94 | 59.94 | +0.33 (+0.55%) | 3,564 |
2 Jul 2019 | USD | 59.59 | 59.73 | 59.5764 | 59.61 | 59.61 | +0.105 (+0.18%) | 1,609 |
1 Jul 2019 | USD | 59.73 | 59.7939 | 59.4377 | 59.505 | 59.505 | +0.23 (+0.39%) | 2,033 |
28 Jun 2019 | USD | 59.28 | 59.4305 | 59.23 | 59.275 | 59.275 | +0.365 (+0.62%) | 3,986 |
27 Jun 2019 | USD | 59.0051 | 59.1 | 58.91 | 58.91 | 58.91 | +0.05 (+0.08%) | 2,549 |
26 Jun 2019 | USD | 59.07 | 59.08 | 58.86 | 58.86 | 58.86 | +0.05 (+0.09%) | 5,336 |
25 Jun 2019 | USD | 59.19 | 59.19 | 58.81 | 58.81 | 58.81 | -0.355 (-0.60%) | 25,898 |
24 Jun 2019 | USD | 59.16 | 59.25 | 59.1472 | 59.165 | 59.165 | +0.045 (+0.08%) | 2,837 |
21 Jun 2019 | USD | 58.98 | 59.14 | 58.98 | 59.12 | 59.12 | +0.02 (+0.03%) | 19,571 |
20 Jun 2019 | USD | 59.2222 | 59.2222 | 59.05 | 59.1 | 59.1 | +0.83 (+1.42%) | 11,268 |
19 Jun 2019 | USD | 58.16 | 58.27 | 58.11 | 58.27 | 58.27 | +0.245 (+0.42%) | 13,143 |
18 Jun 2019 | USD | 57.87 | 58.05 | 57.87 | 58.025 | 58.025 | +0.799 (+1.40%) | 13,765 |
17 Jun 2019 | USD | 57.25 | 57.36 | 57.18 | 57.226 | 57.226 | -0.084 (-0.15%) | 16,405 |
14 Jun 2019 | USD | 57.56 | 57.56 | 57.2701 | 57.31 | 57.31 | -1.727 (-2.93%) | 3,053 |
13 Jun 2019 | USD | 59.0504 | 59.1 | 58.98 | 59.037 | 59.037 | +0.087 (+0.15%) | 2,415 |
12 Jun 2019 | USD | 59.21 | 59.21 | 58.92 | 58.95 | 58.95 | -0.34 (-0.57%) | 2,816 |
11 Jun 2019 | USD | 59.38 | 59.38 | 59.29 | 59.29 | 59.29 | +0.254 (+0.43%) | 2,500 |
10 Jun 2019 | USD | 58.86 | 59.09 | 58.86 | 59.0364 | 59.0364 | +0.116 (+0.20%) | 5,638 |
7 Jun 2019 | USD | 58.76 | 59 | 58.76 | 58.92 | 58.92 | +0.805 (+1.39%) | 8,937 |
6 Jun 2019 | USD | 58.06 | 58.115 | 57.97 | 58.115 | 58.115 | +0.315 (+0.54%) | 3,521 |
5 Jun 2019 | USD | 58.16 | 58.16 | 57.79 | 57.8001 | 57.8001 | +0.059 (+0.10%) | 4,028 |
4 Jun 2019 | USD | 57.69 | 57.7415 | 57.52 | 57.7415 | 57.7415 | +0.452 (+0.79%) | 2,983 |
3 Jun 2019 | USD | 56.98 | 57.2899 | 56.98 | 57.2899 | 57.2899 | +0.45 (+0.79%) | 5,793 |
31 May 2019 | USD | 56.67 | 56.94 | 56.67 | 56.84 | 56.84 | -0.43 (-0.75%) | 10,645 |
30 May 2019 | USD | 57.28 | 57.29 | 57.27 | 57.27 | 57.27 | +0.099 (+0.17%) | 14,261 |
29 May 2019 | USD | 57.15 | 57.1709 | 56.9582 | 57.1709 | 57.1709 | -0.658 (-1.14%) | 1,835 |
28 May 2019 | USD | 58.24 | 58.27 | 57.8001 | 57.8289 | 57.8289 | -0.54 (-0.93%) | 5,771 |
27 May 2019 | USD | 58.3693 | 58.3693 | 58.3693 | 58.3693 | 58.3693 | 0.0 (0.0%) | 0 |