USX:RFEU - First Trust RiverFront Dynamic Europe ETF First Trust RiverFront Dynamic
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Jul 2019 USD 59.19 59.215 59.19 59.21 59.21 -0.73 (-1.22%) 1,435
4 Jul 2019 USD 59.94 59.94 59.94 59.94 59.94 0.0 (0.0%) 0
3 Jul 2019 USD 59.9101 60 59.9101 59.94 59.94 +0.33 (+0.55%) 3,564
2 Jul 2019 USD 59.59 59.73 59.5764 59.61 59.61 +0.105 (+0.18%) 1,609
1 Jul 2019 USD 59.73 59.7939 59.4377 59.505 59.505 +0.23 (+0.39%) 2,033
28 Jun 2019 USD 59.28 59.4305 59.23 59.275 59.275 +0.365 (+0.62%) 3,986
27 Jun 2019 USD 59.0051 59.1 58.91 58.91 58.91 +0.05 (+0.08%) 2,549
26 Jun 2019 USD 59.07 59.08 58.86 58.86 58.86 +0.05 (+0.09%) 5,336
25 Jun 2019 USD 59.19 59.19 58.81 58.81 58.81 -0.355 (-0.60%) 25,898
24 Jun 2019 USD 59.16 59.25 59.1472 59.165 59.165 +0.045 (+0.08%) 2,837
21 Jun 2019 USD 58.98 59.14 58.98 59.12 59.12 +0.02 (+0.03%) 19,571
20 Jun 2019 USD 59.2222 59.2222 59.05 59.1 59.1 +0.83 (+1.42%) 11,268
19 Jun 2019 USD 58.16 58.27 58.11 58.27 58.27 +0.245 (+0.42%) 13,143
18 Jun 2019 USD 57.87 58.05 57.87 58.025 58.025 +0.799 (+1.40%) 13,765
17 Jun 2019 USD 57.25 57.36 57.18 57.226 57.226 -0.084 (-0.15%) 16,405
14 Jun 2019 USD 57.56 57.56 57.2701 57.31 57.31 -1.727 (-2.93%) 3,053
13 Jun 2019 USD 59.0504 59.1 58.98 59.037 59.037 +0.087 (+0.15%) 2,415
12 Jun 2019 USD 59.21 59.21 58.92 58.95 58.95 -0.34 (-0.57%) 2,816
11 Jun 2019 USD 59.38 59.38 59.29 59.29 59.29 +0.254 (+0.43%) 2,500
10 Jun 2019 USD 58.86 59.09 58.86 59.0364 59.0364 +0.116 (+0.20%) 5,638
7 Jun 2019 USD 58.76 59 58.76 58.92 58.92 +0.805 (+1.39%) 8,937
6 Jun 2019 USD 58.06 58.115 57.97 58.115 58.115 +0.315 (+0.54%) 3,521
5 Jun 2019 USD 58.16 58.16 57.79 57.8001 57.8001 +0.059 (+0.10%) 4,028
4 Jun 2019 USD 57.69 57.7415 57.52 57.7415 57.7415 +0.452 (+0.79%) 2,983
3 Jun 2019 USD 56.98 57.2899 56.98 57.2899 57.2899 +0.45 (+0.79%) 5,793
31 May 2019 USD 56.67 56.94 56.67 56.84 56.84 -0.43 (-0.75%) 10,645
30 May 2019 USD 57.28 57.29 57.27 57.27 57.27 +0.099 (+0.17%) 14,261
29 May 2019 USD 57.15 57.1709 56.9582 57.1709 57.1709 -0.658 (-1.14%) 1,835
28 May 2019 USD 58.24 58.27 57.8001 57.8289 57.8289 -0.54 (-0.93%) 5,771
27 May 2019 USD 58.3693 58.3693 58.3693 58.3693 58.3693 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms