| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 58.34 | 58.46 | 58.29 | 58.3693 | 58.3693 | +0.659 (+1.14%) | 1,572 |
| 23 May 2019 | USD | 57.71 | 57.71 | 57.4801 | 57.71 | 57.71 | -0.835 (-1.43%) | 5,400 |
| 22 May 2019 | USD | 58.575 | 58.575 | 58.5453 | 58.5453 | 58.5453 | -0.005 (-0.01%) | 1,712 |
| 21 May 2019 | USD | 58.4718 | 58.5956 | 58.4718 | 58.55 | 58.55 | +0.34 (+0.58%) | 3,114 |
| 20 May 2019 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.41 (-0.70%) | 451 |
| 17 May 2019 | USD | 58.68 | 58.68 | 58.62 | 58.62 | 58.62 | -0.39 (-0.66%) | 943 |
| 16 May 2019 | USD | 58.86 | 59.0645 | 58.86 | 59.01 | 59.01 | +0.56 (+0.96%) | 2,466 |
| 15 May 2019 | USD | 57.99 | 58.6 | 57.99 | 58.45 | 58.45 | +0.278 (+0.48%) | 2,943 |
| 14 May 2019 | USD | 58 | 58.1724 | 58 | 58.1724 | 58.1724 | +0.682 (+1.19%) | 2,070 |
| 13 May 2019 | USD | 57.6804 | 57.6804 | 57.49 | 57.49 | 57.49 | -1.38 (-2.34%) | 2,872 |
| 10 May 2019 | USD | 58.37 | 58.87 | 58.37 | 58.87 | 58.87 | +0.495 (+0.85%) | 5,765 |
| 9 May 2019 | USD | 58.23 | 58.39 | 58.17 | 58.375 | 58.375 | -0.647 (-1.10%) | 3,466 |
| 8 May 2019 | USD | 58.86 | 59.0816 | 58.86 | 59.022 | 59.022 | +0.482 (+0.82%) | 1,575 |
| 7 May 2019 | USD | 59.18 | 59.18 | 58.54 | 58.54 | 58.54 | -1.295 (-2.16%) | 1,397 |
| 6 May 2019 | USD | 59.24 | 59.835 | 59.24 | 59.835 | 59.835 | -0.636 (-1.05%) | 1,827 |
| 3 May 2019 | USD | 60.1378 | 60.4713 | 60.1378 | 60.4713 | 60.4713 | +0.699 (+1.17%) | 1,443 |
| 2 May 2019 | USD | 60.14 | 60.14 | 59.76 | 59.7722 | 59.7722 | -0.88 (-1.45%) | 2,131 |
| 1 May 2019 | USD | 60.6524 | 60.6524 | 60.6524 | 60.6524 | 60.6524 | 0.0 (0.0%) | 675 |
| 30 Apr 2019 | USD | 60.38 | 60.68 | 60.38 | 60.6524 | 60.6524 | +0.128 (+0.21%) | 3,718 |
| 29 Apr 2019 | USD | 60.524 | 60.524 | 60.524 | 60.524 | 60.524 | +0.264 (+0.44%) | 334 |
| 26 Apr 2019 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.02 (-0.03%) | 593 |
| 25 Apr 2019 | USD | 60.27 | 60.28 | 60.245 | 60.28 | 60.28 | -0.21 (-0.35%) | 1,744 |
| 24 Apr 2019 | USD | 60.57 | 60.6053 | 60.47 | 60.49 | 60.49 | -0.28 (-0.46%) | 1,494 |
| 23 Apr 2019 | USD | 60.63 | 60.78 | 60.63 | 60.77 | 60.77 | -0.107 (-0.18%) | 1,474 |
| 22 Apr 2019 | USD | 60.73 | 60.895 | 60.73 | 60.8771 | 60.8771 | +0.107 (+0.18%) | 3,761 |
| 19 Apr 2019 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 60.7501 | 60.8769 | 60.7 | 60.77 | 60.77 | -0.28 (-0.46%) | 2,408 |
| 17 Apr 2019 | USD | 61 | 61.09 | 60.93 | 61.05 | 61.05 | +0.14 (+0.23%) | 7,907 |
| 16 Apr 2019 | USD | 61.02 | 61.02 | 60.84 | 60.91 | 60.91 | +0.16 (+0.26%) | 3,148 |
| 15 Apr 2019 | USD | 60.8025 | 60.825 | 60.745 | 60.75 | 60.75 | +0.14 (+0.23%) | 3,424 |
